Hisseler – besiktashaberi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,50 -0,09 % 106.511.064,19 14:30
A1YEN A1 YENILENEBILIR ENERJI 3,71 1,09 % 249.782.670,54 14:30
AAGYO AGAOGLU GMYO 20,16 -2,61 % 2.728.652.039,12 14:30
ACSEL ACIPAYAM SELULOZ 136,80 -1,51 % 60.031.666,80 14:30
ADEL ADEL KALEMCILIK 44,96 -2,81 % 494.353.477,30 14:30
ADESE ADESE GAYRIMENKUL 1,13 0,89 % 278.157.342,90 14:30
ADGYO ADRA GMYO 62,35 0,08 % 35.550.560,55 14:30
AEFES ANADOLU EFES 20,60 0,29 % 354.212.125,60 14:30
AFYON AFYON CIMENTO 13,69 -0,94 % 20.223.349,58 14:29
AGESA AGESA HAYAT EMEKLILIK 247,40 -0,60 % 30.318.093,50 14:25
AGHOL ANADOLU GRUBU HOLDING 35,76 -0,67 % 188.967.261,88 14:30
AGROT AGROTECH TEKNOLOJI 3,14 -0,32 % 200.479.483,22 14:30
AGYO ATAKULE GMYO 9,28 0,43 % 4.740.764,93 14:30
AHGAZ AHLATCI DOGALGAZ 27,98 0,00 % 43.159.190,92 14:27
AHSGY AHES GMYO 22,38 3,90 % 83.004.609,56 14:30
AKBNK AKBANK 75,00 -0,27 % 4.390.194.155,10 14:30
AKCNS AKCANSA 204,60 -2,43 % 104.210.574,50 14:30
AKENR AKENERJI 12,02 9,97 % 132.935.751,63 14:30
AKFGY AKFEN GMYO 3,05 0,00 % 57.666.494,25 14:30
AKFIS AKFEN INSAAT 55,15 4,06 % 201.832.577,10 14:30
AKFYE AKFEN YEN. ENERJI 23,16 -0,52 % 171.198.504,60 14:30
AKGRT AKSIGORTA 7,55 -1,31 % 37.072.991,76 14:30
AKHAN AKHAN UN 29,04 -0,41 % 116.697.064,62 14:30
AKMGY AKMERKEZ GMYO 262,75 -0,85 % 10.517.726,00 14:30
AKSA AKSA 11,01 -0,72 % 311.581.259,51 14:30
AKSEN AKSA ENERJI 87,15 -1,30 % 271.815.575,65 14:30
AKSGY AKIS GMYO 9,37 -4,19 % 44.444.204,93 14:29
AKSUE AKSU ENERJI 37,20 1,31 % 30.533.140,70 14:30
AKYHO AKDENIZ YATIRIM HOLDING 2,78 0,00 % 4.797.447,12 14:29
ALARK ALARKO HOLDING 98,40 -1,55 % 253.693.656,90 14:30
ALBRK ALBARAKA TURK 8,86 -0,67 % 90.152.524,50 14:30
ALCAR ALARKO CARRIER 811,50 0,68 % 43.799.178,50 14:29
ALCTL ALCATEL LUCENT TELETAS 131,60 -2,73 % 23.745.822,30 14:30
ALFAS ALFA SOLAR ENERJI 44,00 0,59 % 118.182.429,10 14:30
ALGYO ALARKO GMYO 7,39 0,68 % 843.071.522,26 14:30
ALKA ALKIM KAGIT 11,46 -1,12 % 59.499.005,79 14:30
ALKIM ALKIM KIMYA 20,60 1,58 % 27.065.119,74 14:30
ALKLC ALTINKILIC GIDA VE SUT 338,50 -2,45 % 204.150.587,50 14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,17 -0,59 % 430.703.737,46 14:30
ALTNY ALTINAY SAVUNMA 18,35 3,61 % 554.460.399,73 14:30
ALVES ALVES KABLO 3,42 -1,16 % 290.003.243,00 14:30
ANELE ANEL ELEKTRIK 57,20 -6,92 % 131.370.287,00 14:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,37 9,95 % 129.867.519,88 14:28
ANHYT ANADOLU HAYAT EMEK. 114,40 -0,78 % 54.929.382,70 14:30
ANSGR ANADOLU SIGORTA 30,76 0,07 % 72.876.012,82 14:30
ARASE DOGU ARAS ENERJI 104,60 -2,97 % 27.654.291,20 14:30
ARCLK ARCELIK 113,80 -1,04 % 106.257.895,70 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 57,10 0,09 % 123.336.400,15 14:30
ARENA ARENA BILGISAYAR 33,98 -2,47 % 104.350.210,06 14:30
ARFYE ARF BIO YENILENEBILIR ENERJI 32,42 -1,34 % 160.824.901,04 14:30
ARMGD ARMADA GIDA 132,20 0,38 % 21.109.910,30 14:29
ARSAN ARSAN HOLDING 3,89 3,18 % 122.558.776,38 14:30
ARTMS ARTEMIS HALI 43,86 1,15 % 49.144.435,52 14:30
ARZUM ARZUM EV ALETLERI 2,71 -0,37 % 49.507.912,90 14:30
ASELS ASELSAN 429,00 0,23 % 4.474.374.888,50 14:30
ASGYO ASCE GMYO 12,45 -0,08 % 33.771.563,78 14:30
ASTOR ASTOR ENERJI 321,00 0,08 % 5.164.421.061,25 14:30
ASUZU ANADOLU ISUZU 71,20 3,87 % 123.482.864,40 14:30
ATAGY ATA GMYO 13,38 1,67 % 3.286.076,58 14:23
ATAKP ATAKEY PATATES 53,00 1,24 % 30.553.481,20 14:30
ATATP ATP YAZILIM 162,70 -0,67 % 113.453.018,80 14:30
ATATR ATA TURIZM 16,30 2,64 % 739.838.660,11 14:30
ATEKS AKIN TEKSTIL 95,00 -0,05 % 1.207.492,20 13:55
ATLAS ATLAS YAT. ORT. 9,47 1,50 % 12.903.533,14 14:30
ATSYH ATLANTIS YATIRIM HOLDING 67,95 0,00 % 1.999.530,45 13:55
AVGYO AVRASYA GMYO 12,95 -0,69 % 4.200.303,35 14:30
AVHOL AVRUPA YATIRIM HOLDING 40,06 -0,15 % 16.276.749,74 14:29
AVOD A.V.O.D GIDA VE TARIM 4,94 -4,08 % 190.672.529,48 14:30
AVPGY AVRUPAKENT GMYO 63,10 0,16 % 18.411.601,50 14:30
AVTUR AVRASYA PETROL VE TUR. 18,73 0,27 % 3.222.256,16 14:28
AYCES ALTINYUNUS CESME 722,00 4,34 % 851.139.203,00 14:30
AYDEM AYDEM ENERJI 27,96 -0,50 % 60.415.577,70 14:30
AYEN AYEN ENERJI 35,82 0,11 % 68.099.106,22 14:30
AYES AYES CELIK HASIR VE CIT 30,00 -1,64 % 4.492.478,80 13:55
AYGAZ AYGAZ 284,50 -0,70 % 37.342.050,00 14:30
AZTEK AZTEK TEKNOLOJI 4,82 -3,02 % 64.151.484,87 14:30
BAGFS BAGFAS 35,44 -2,10 % 50.789.360,38 14:30
BAHKM BAHADIR KIMYA 121,10 -1,22 % 53.504.001,70 14:29
BAKAB BAK AMBALAJ 45,24 -0,31 % 12.640.961,24 14:29
BALAT BALATACILAR BALATACILIK 77,50 -3,13 % 2.298.316,20 13:55
BALSU BALSU GIDA 14,81 -0,67 % 100.456.150,00 14:30
BANVT BANVIT 164,90 1,35 % 42.364.089,70 14:29
BARMA BAREM AMBALAJ 59,00 -1,50 % 31.540.441,95 14:30
BASCM BASTAS BASKENT CIMENTO 13,90 0,00 % 2.346.093,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,52 -0,45 % 14.476.023,48 14:29
BAYRK BAYRAK TABAN SANAYI 5,15 1,98 % 98.844.465,47 14:30
BEGYO BATI EGE GMYO 4,55 0,44 % 49.864.353,61 14:30
BERA BERA HOLDING 18,18 -0,11 % 218.859.164,59 14:30
BESLR BESLER GIDA 15,93 2,12 % 98.077.521,15 14:30
BESTE BEST BRANDS ENERJI 30,22 0,53 % 390.553.412,98 14:30
BEYAZ BEYAZ FILO 30,30 -0,07 % 23.340.587,08 14:30
BFREN BOSCH FREN SISTEMLERI 152,60 3,39 % 131.567.303,50 14:30
BIENY BIEN YAPI URUNLERI 24,84 -0,48 % 47.860.704,24 14:30
BIGCH BUYUK SEFLER BIGCHEFS 7,39 -2,51 % 36.225.528,11 14:30
BIGEN BIRLESIM GRUP ENERJI 24,54 9,95 % 154.441.778,34 14:30
BIGTK BIG MEDYA TEKNOLOJI 212,60 -0,65 % 71.716.356,40 14:29
BIMAS BIM MAGAZALAR 796,50 1,59 % 1.787.654.446,50 14:30
BINBN BIN ULASIM TEKNOLOJILERI 180,70 1,35 % 51.393.830,50 14:30
BINHO 1000 YATIRIMLAR HOL. 9,70 -0,82 % 176.790.602,01 14:30
BIOEN BIOTREND CEVRE VE ENERJI 20,88 -3,33 % 119.887.758,30 14:30
BIZIM BIZIM MAGAZALARI 29,56 -2,64 % 10.745.057,90 14:30
BJKAS BESIKTAS FUTBOL YAT. 1,66 1,84 % 91.423.032,36 14:29
BLCYT BILICI YATIRIM 35,24 0,69 % 48.379.248,28 14:29
BLUME BLUME METAL KIMYA 42,62 -0,70 % 68.607.033,72 14:29
BMSCH BMS CELIK HASIR 18,44 -1,34 % 39.074.246,25 14:28
BMSTL BMS BIRLESIK METAL 81,05 1,44 % 145.700.159,45 14:30
BNTAS BANTAS AMBALAJ 7,00 0,00 % 30.730.206,53 14:30
BOBET BOGAZICI BETON SANAYI 20,04 -0,79 % 30.249.061,61 14:30
BORLS BORLEASE OTOMOTIV 7,10 -0,56 % 146.462.684,49 14:30
BORSK BOR SEKER 7,12 -2,20 % 73.715.502,15 14:30
BOSSA BOSSA 6,64 0,61 % 11.673.307,57 14:28
BRISA BRISA 92,45 0,82 % 36.454.259,35 14:30
BRKO BIRKO MENSUCAT 12,90 -0,77 % 3.478.813,80 13:55
BRKSN BERKOSAN YALITIM 9,36 -0,95 % 3.868.171,35 14:25
BRKVY BIRIKIM VARLIK YONETIM 107,40 1,03 % 48.586.948,30 14:30
BRLSM BIRLESIM MUHENDISLIK 16,33 -0,67 % 45.569.685,83 14:29
BRMEN BIRLIK MENSUCAT 8,97 9,93 % 10.721.374,56 13:55
BRSAN BORUSAN BORU SANAYI 604,00 -2,66 % 1.241.313.981,50 14:30
BRYAT BORUSAN YAT. PAZ. 2.171,00 -1,85 % 131.984.534,00 14:29
BSOKE BATISOKE CIMENTO 38,76 -1,12 % 131.258.058,80 14:30
BTCIM BATI CIMENTO 6,41 -0,62 % 286.870.257,69 14:30
BUCIM BURSA CIMENTO 6,32 -0,63 % 32.178.995,02 14:29
BULGS BULLS GSYO 46,26 -0,90 % 136.830.057,46 14:30
BURCE BURCELIK 54,80 -0,90 % 109.831.558,80 14:30
BURVA BURCELIK VANA 1.245,00 0,40 % 16.686.023,00 14:29
BVSAN BULBULOGLU VINC 140,00 2,26 % 303.270.903,20 14:30
BYDNR BAYDONER RESTORANLARI 42,90 2,88 % 52.027.778,84 14:30
CANTE CAN2 TERMIK 1,84 0,55 % 753.495.630,51 14:30
CASA CASA EMTIA PETROL 97,20 -2,51 % 874.700,10 13:55
CATES CATES ELEKTRIK 40,00 -0,74 % 32.516.787,96 14:30
CCOLA COCA COLA ICECEK 86,00 0,70 % 375.594.215,40 14:30
CELHA CELIK HALAT 14,54 4,68 % 143.060.610,81 14:30
CEMAS CEMAS DOKUM 4,93 -1,20 % 86.655.306,53 14:30
CEMTS CEMTAS 11,34 0,00 % 15.212.092,17 14:30
CEMZY CEM ZEYTIN 12,58 -3,97 % 226.742.234,22 14:30
CEOEM CEO EVENT MEDYA 24,92 0,32 % 13.900.443,84 14:29
CGCAM CAGDAS CAM 41,84 -1,04 % 82.959.810,00 14:30
CIMSA CIMSA 58,20 -1,36 % 226.613.449,25 14:30
CLEBI CELEBI 1.797,00 -1,48 % 54.388.009,00 14:30
CMBTN CIMBETON 1.729,00 -1,54 % 30.033.907,00 14:30
CMENT CIMENTAS 317,75 -2,53 % 3.340.615,50 13:55
CONSE CONSUS ENERJI 3,38 -2,03 % 38.227.647,77 14:30
COSMO COSMOS YAT. HOLDING 199,00 -0,70 % 5.052.357,10 14:28
CRDFA CREDITWEST FAKTORING 30,38 1,67 % 46.498.120,80 14:30
CRFSA CARREFOURSA 146,20 0,00 % 51.827.838,70 14:30
CUSAN CUHADAROGLU METAL 26,10 -0,15 % 9.157.058,52 14:29
CVKMD CVK MADEN 40,22 8,06 % 1.637.209.330,82 14:30
CWENE CW ENERJI 37,16 -1,69 % 397.403.513,68 14:30
DAGI DAGI GIYIM 7,02 -6,02 % 84.458.251,58 14:30
DAPGM DAP GAYRIMENKUL 10,40 -0,86 % 170.487.910,71 14:30
DARDL DARDANEL 2,35 1,29 % 51.012.479,09 14:28
DCTTR DCT TRADING DIS TICARET 13,05 2,92 % 92.028.418,33 14:30
DENGE DENGE HOLDING 2,63 0,00 % 27.532.946,04 14:29
DERHL DERLUKS YATIRIM HOLDING 15,40 -3,75 % 80.809.095,47 14:30
DERIM DERIMOD 38,86 -1,12 % 6.318.938,70 14:28
DESA DESA DERI 13,90 -9,03 % 123.416.666,36 14:30
DESPC DESPEC BILGISAYAR 44,88 -4,14 % 56.776.707,94 14:30
DEVA DEVA HOLDING 70,55 1,36 % 175.495.138,15 14:30
DGATE DATAGATE BILGISAYAR 106,80 0,38 % 267.532.495,75 14:29
DGGYO DOGUS GMYO 32,00 1,52 % 2.134.103,60 14:21
DGNMO DOGANLAR MOBILYA 9,01 -2,07 % 9.262.408,07 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -1,34 % 1.975.932,00 13:55
DITAS DITAS BDY 34,36 -0,35 % 33.398.514,06 14:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,16 % 19.247.757,64 14:29
DMRGD DMR UNLU MAMULLER 7,36 -2,13 % 579.404.812,53 14:30
DMSAS DEMISAS DOKUM 9,33 -1,27 % 11.579.044,04 14:30
DNISI DINAMIK ISI MAKINA YALITIM 21,12 1,64 % 19.700.608,90 14:30
DOAS DOGUS OTOMOTIV 185,70 -1,38 % 135.502.791,60 14:30
DOCO DO-CO 9.775,00 -0,26 % 49.601.100,00 14:28
DOFER DOFER YAPI MALZEMELERI 34,84 0,87 % 58.656.087,66 14:30
DOFRB DOF ROBOTIK 185,80 8,02 % 2.543.425.508,90 14:30
DOGUB DOGUSAN 107,00 -1,83 % 47.051.736,30 14:28
DOHOL DOGAN HOLDING 24,72 0,98 % 115.069.638,54 14:30
DOKTA DOKTAS DOKUMCULUK 26,08 1,48 % 25.021.916,00 14:30
DSTKF DESTEK FINANS FAKTORING 2.498,00 -9,98 % 3.199.769.559,50 14:30
DUNYH DUNYA HOLDING 114,10 -2,31 % 22.462.523,80 14:29
DURDO DURAN DOGAN BASIM 5,05 -0,98 % 6.273.799,40 14:29
DURKN DURUKAN SEKERLEME 21,64 1,50 % 40.651.977,90 14:29
DYOBY DYO BOYA 17,48 -3,80 % 123.201.802,63 14:30
DZGYO DENIZ GMYO 8,26 -0,96 % 22.911.602,59 14:30
EBEBK EBEBEK MAGAZACILIK 77,10 1,58 % 34.494.816,05 14:30
ECILC ECZACIBASI ILAC 91,55 4,75 % 1.763.381.213,05 14:30
ECOGR ECOGREEN ENERJI 38,70 0,00 % 132.808.809,06 14:30
ECZYT ECZACIBASI YATIRIM 393,25 -1,93 % 383.964.857,00 14:30
EDATA E-DATA TEKNOLOJI 24,54 2,68 % 81.907.352,22 14:29
EDIP EDIP GAYRIMENKUL 40,84 -2,02 % 18.148.502,62 14:30
EFOR EFOR YATIRIM 13,54 9,19 % 2.125.532.476,32 14:30
EGEEN EGE ENDUSTRI 6.617,50 0,84 % 107.285.152,50 14:30
EGEGY EGEYAPI AVRUPA GMYO 31,62 -0,69 % 54.745.257,44 14:30
EGEPO NASMED EGEPOL 18,91 -0,89 % 26.718.307,47 14:29
EGGUB EGE GUBRE 128,60 -2,80 % 73.148.782,30 14:30
EGPRO EGE PROFIL 40,60 0,00 % 21.440.020,52 14:30
EGSER EGE SERAMIK 3,22 -1,23 % 3.797.550,81 14:27
EKGYO EMLAK KONUT GMYO 21,66 -0,18 % 973.313.193,78 14:30
EKIZ EKIZ KIMYA 96,00 1,05 % 829.536,00 13:55
EKOS EKOS TEKNOLOJI 8,02 1,65 % 429.352.181,00 14:30
EKSUN EKSUN GIDA 6,46 0,94 % 30.348.960,11 14:30
ELITE ELITE NATUREL ORGANIK GIDA 34,92 0,58 % 78.722.695,20 14:30
EMKEL EMEK ELEKTRIK 24,78 -1,74 % 138.678.550,60 14:30
EMNIS EMINIS AMBALAJ 191,00 9,90 % 8.967.529,30 13:55
EMPAE EMPA ELEKTRONIK 53,20 9,92 % 1.925.774.704,89 14:30
ENDAE ENDA ENERJI HOLDING 16,54 -0,36 % 55.810.584,21 14:29
ENERY ENERYA ENERJI 8,98 0,00 % 85.022.773,62 14:30
ENJSA ENERJISA ENERJI 119,20 -0,67 % 118.843.120,10 14:30
ENKAI ENKA INSAAT 112,50 0,99 % 565.567.541,00 14:30
ENPRA ENPARA BANK 82,00 0,00 % 5.891.454,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 11,18 -9,98 % 1.893.246.733,00 14:30
ENTRA IC ENTERRA YEN. ENERJI 11,48 -0,35 % 230.064.806,78 14:30
EPLAS EGEPLAST 6,40 -0,47 % 17.380.150,47 14:30
ERBOS ERBOSAN 211,70 0,33 % 11.468.987,10 14:27
ERCB ERCIYAS CELIK BORU 59,85 -0,99 % 24.828.081,25 14:30
EREGL EREGLI DEMIR CELIK 38,88 1,04 % 3.200.887.938,88 14:30
ERSU ERSU GIDA 26,50 -0,67 % 9.299.580,94 14:23
ESCAR ESCAR FILO 56,10 2,00 % 116.099.843,70 14:30
ESCOM ESCORT TEKNOLOJI 5,80 0,00 % 251.747.905,04 14:30
ESEN ESENBOGA ELEKTRIK 3,85 0,26 % 189.631.993,34 14:29
ETILR ETILER GIDA 6,19 0,81 % 64.535.395,95 14:30
ETYAT EURO TREND YAT. ORT. 8,19 1,11 % 4.905.433,10 14:29
EUHOL EURO YATIRIM HOLDING 12,70 -0,78 % 5.391.012,39 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,25 -0,96 % 3.509.207,28 14:26
EUPWR EUROPOWER ENERJI 59,45 -0,08 % 686.354.132,50 14:30
EUREN EUROPEN ENDUSTRI 5,13 0,39 % 254.401.221,98 14:30
EUYO EURO YAT. ORT. 5,40 -2,70 % 4.196.103,54 14:30
EYGYO EYG GMYO 2,76 -0,36 % 22.763.729,04 14:29
FADE FADE GIDA 15,80 0,51 % 31.413.096,16 14:30
FENER FENERBAHCE FUTBOL 3,46 -1,70 % 581.207.660,47 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 14,14 4,90 % 26.543.459,96 14:30
FMIZP F-M IZMIT PISTON 327,00 4,47 % 109.904.569,50 14:30
FONET FONET BILGI TEKNOLOJILERI 5,93 1,54 % 334.132.378,49 14:30
FORMT FORMET METAL VE CAM 2,78 -0,36 % 75.372.941,32 14:29
FORTE FORTE BILGI ILETISIM 97,75 -2,25 % 151.093.096,35 14:30
FRIGO FRIGO PAK GIDA 9,30 -1,48 % 71.526.510,35 14:29
FRMPL FORMUL PLASTIK VE METAL 36,88 3,89 % 289.735.497,56 14:30
FROTO FORD OTOSAN 97,40 -1,52 % 1.192.596.888,60 14:30
FZLGY FUZUL GMYO 15,24 1,20 % 292.052.592,46 14:30
GARAN GARANTI BANKASI 136,50 -0,80 % 2.095.776.842,40 14:30
GARFA GARANTI FAKTORING 30,40 1,74 % 29.567.843,50 14:30
GATEG GATE GROUP TEKNOLOJI 310,25 1,39 % 1.208.803,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,77 0,70 % 14.777.994,17 14:29
GEDZA GEDIZ AMBALAJ 33,88 2,85 % 71.159.405,82 14:30
GENIL GEN ILAC 8,63 0,47 % 2.344.198.574,07 14:30
GENKM GENTAS KIMYA 15,02 1,49 % 574.344.568,01 14:30
GENTS GENTAS 8,60 1,18 % 142.718.794,52 14:30
GEREL GERSAN ELEKTRIK 39,46 -1,50 % 163.483.616,12 14:30
GESAN GIRISIM ELEKTRIK SANAYI 59,55 1,97 % 755.052.251,90 14:30
GIPTA GIPTA OFIS KIRTASIYE 82,35 -1,96 % 122.253.341,55 14:30
GLBMD GLOBAL MEN. DEG. 12,24 1,75 % 5.971.150,93 14:26
GLCVY GELECEK VARLIK YONETIMI 63,60 -0,63 % 50.812.286,85 14:30
GLRMK GULERMAK AGIR SANAYI 203,90 3,50 % 1.916.730.480,80 14:30
GLRYH GULER YAT. HOLDING 4,24 1,19 % 115.772.774,42 14:30
GLYHO GLOBAL YAT. HOLDING 15,53 -2,88 % 190.674.816,51 14:30
GMTAS GIMAT MAGAZACILIK 40,46 0,55 % 127.295.663,88 14:30
GOKNR GOKNUR GIDA 21,98 -0,81 % 79.373.268,76 14:30
GOLTS GOLTAS CIMENTO 370,50 -0,94 % 21.961.221,00 14:30
GOODY GOOD-YEAR 16,71 2,58 % 37.842.452,27 14:30
GOZDE GOZDE GIRISIM 20,74 -1,52 % 34.691.608,76 14:30
GRNYO GARANTI YAT. ORT. 21,36 6,91 % 14.027.704,98 14:28
GRSEL GUR-SEL TURIZM TASIMACILIK 323,25 -1,15 % 92.025.322,25 14:29
GRTHO GRAINTURK HOLDING 249,40 -0,44 % 164.572.848,00 14:30
GSDDE GSD DENIZCILIK 15,59 -6,65 % 302.125.207,69 14:30
GSDHO GSD HOLDING 5,51 -1,96 % 80.596.296,00 14:30
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 276.492.056,48 14:30
GUBRF GUBRE FABRIK. 608,00 1,76 % 588.424.539,00 14:30
GUNDG GUNDOGDU GIDA 860,00 -4,18 % 166.873.483,50 14:30
GWIND GALATA WIND ENERJI 29,62 1,93 % 394.628.011,94 14:30
GZNMI GEZINOMI SEYAHAT 72,60 -1,49 % 158.758.518,90 14:30
HALKB T. HALK BANKASI 39,72 -1,49 % 715.179.900,42 14:30
HATEK HATAY TEKSTIL 16,55 -0,60 % 25.887.242,94 14:30
HATSN HATSAN GEMI 50,60 3,69 % 226.325.783,21 14:30
HDFGS HEDEF GIRISIM 3,74 4,47 % 447.116.230,54 14:30
HEDEF HEDEF HOLDING 152,80 3,66 % 313.325.535,80 14:30
HEKTS HEKTAS 4,44 9,90 % 1.460.222.894,80 14:30
HKTM HIDROPAR HAREKET KONTROL 14,59 0,27 % 75.982.764,61 14:29
HLGYO HALK GMYO 6,11 -0,81 % 93.337.561,88 14:30
HOROZ HOROZ LOJISTIK 89,95 0,56 % 669.489.661,45 14:30
HRKET HAREKET PROJE TASIMACILIGI 77,35 -3,61 % 82.509.236,15 14:30
HTTBT HITIT BILGISAYAR 42,96 -0,69 % 8.696.533,74 14:30
HUBVC HUB GIRISIM 3,87 2,11 % 7.158.639,26 14:30
HUNER HUN YENILENEBILIR ENERJI 3,46 3,28 % 107.829.580,94 14:30
HURGZ HURRIYET GZT. 9,03 0,33 % 102.940.150,49 14:30
ICBCT ICBC TURKEY BANK 17,08 -0,81 % 17.982.444,09 14:30
ICUGS ICU GIRISIM 6,61 -4,06 % 64.660.167,92 14:28
IDGYO IDEALIST GMYO 3,68 9,85 % 30.708.313,92 14:29
IEYHO ISIKLAR ENERJI YAPI HOL. 100,20 -0,50 % 318.577.662,05 14:30
IHAAS IHLAS HABER AJANSI 75,10 -2,47 % 54.552.163,55 14:30
IHEVA IHLAS EV ALETLERI 2,28 -0,44 % 6.075.622,85 14:28
IHGZT IHLAS GAZETECILIK 1,58 -3,66 % 107.509.465,21 14:30
IHLAS IHLAS HOLDING 2,34 0,43 % 81.389.871,19 14:30
IHLGM IHLAS GAYRIMENKUL 2,39 0,00 % 50.692.507,61 14:28
IHYAY IHLAS YAYIN HOLDING 1,88 0,00 % 7.991.767,38 14:30
IMASM IMAS MAKINA 3,68 0,27 % 76.085.817,03 14:30
INDES INDEKS BILGISAYAR 11,18 -0,18 % 44.016.243,70 14:29
INFO INFO YATIRIM 3,67 1,66 % 51.377.403,02 14:30
INGRM INGRAM BILISIM 486,25 0,26 % 25.959.230,75 14:28
INTEK INNOSA TEKNOLOJI 260,50 6,37 % 1.088.201,50 13:55
INTEM INTEMA 295,00 0,25 % 25.950.349,00 14:29
INVEO INVEO YATIRIM HOLDING 7,91 1,93 % 28.520.567,65 14:29
INVES INVESTCO HOLDING 574,00 0,26 % 9.550.075,00 14:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,30 0,24 % 1.838.174,50 13:55
ISBTR IS BANKASI (B) 419.110,00 -0,20 % 2.487.180,00 13:55
ISCTR IS BANKASI (C) 14,55 -0,27 % 3.871.105.557,51 14:30
ISDMR ISKENDERUN DEMIR CELIK 56,30 0,36 % 182.240.328,70 14:30
ISFIN IS FIN.KIR. 20,38 -0,59 % 27.924.162,44 14:30
ISGSY IS GIRISIM 121,50 1,17 % 191.648.339,90 14:30
ISGYO IS GMYO 20,30 -0,98 % 29.921.008,98 14:30
ISKPL ISIK PLASTIK 23,24 3,29 % 1.080.896.428,24 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,60 -0,47 % 225.039.063,90 14:30
ISSEN ISBIR SENTETIK DOKUMA 8,75 1,27 % 14.718.769,38 14:29
ISYAT IS YAT. ORT. 8,72 0,23 % 10.341.623,40 14:29
IZENR IZDEMIR ENERJI 10,65 -0,93 % 173.798.201,67 14:29
IZFAS IZMIR FIRCA 61,80 1,81 % 217.252.708,75 14:28
IZINV IZ YATIRIM HOLDING 80,30 10,00 % 40.253.265,80 14:30
IZMDC IZMIR DEMIR CELIK 8,87 9,91 % 227.151.206,33 14:29
JANTS JANTSA JANT SANAYI 17,71 -0,45 % 34.714.308,19 14:30
KAPLM KAPLAMIN 663,50 2,87 % 138.629.441,00 14:30
KAREL KAREL ELEKTRONIK 12,22 -4,23 % 216.969.466,99 14:30
KARSN KARSAN OTOMOTIV 12,20 0,25 % 115.901.225,54 14:29
KARTN KARTONSAN 120,50 -2,82 % 61.276.045,50 14:30
KATMR KATMERCILER EKIPMAN 3,12 0,65 % 696.358.388,08 14:30
KAYSE KAYSERI SEKER FABRIKASI 5,02 0,60 % 114.290.080,80 14:30
KBORU KUZEY BORU 27,70 -0,22 % 198.339.490,22 14:30
KCAER KOCAER CELIK 13,18 4,27 % 554.899.245,80 14:30
KCHOL KOC HOLDING 210,80 -0,33 % 1.429.553.200,90 14:30
KENT KENT GIDA 414,75 -0,12 % 1.795.452,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,60 2,22 % 3.649.260,36 13:55
KFEIN KAFEIN YAZILIM 9,32 -0,96 % 28.695.769,56 14:30
KGYO KORAY GMYO 11,91 -0,08 % 122.147.758,28 14:30
KIMMR KIM MARKET-ERSAN ALISVERIS 17,83 3,12 % 44.533.386,08 14:30
KLGYO KILER GMYO 5,26 0,00 % 57.252.582,49 14:29
KLKIM KALEKIM KIMYEVI MADDELER 34,20 -4,68 % 133.297.226,72 14:30
KLMSN KLIMASAN KLIMA 35,02 -0,28 % 21.043.947,00 14:30
KLNMA T. KALKINMA BANK. 9,71 1,15 % 1.759.286,93 13:55
KLRHO KILER HOLDING 134,60 9,97 % 1.757.766.433,20 14:29
KLSER KALESERAMIK 29,12 -0,75 % 67.090.844,96 14:30
KLSYN KOLEKSIYON MOBILYA 12,49 -0,64 % 40.380.392,49 14:30
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 2,15 % 170.967.867,00 14:30
KMPUR KIMTEKS POLIURETAN 22,18 -2,38 % 68.083.910,44 14:30
KNFRT KONFRUT TARIM 11,97 -1,56 % 12.385.543,52 14:30
KOCMT KOC METALURJI 2,71 -0,37 % 76.393.457,73 14:29
KONKA KONYA KAGIT 16,58 -1,13 % 38.419.544,98 14:30
KONTR KONTROLMATIK TEKNOLOJI 10,08 -1,37 % 677.098.415,40 14:30
KONYA KONYA CIMENTO 4.325,00 -0,12 % 42.284.717,50 14:28
KOPOL KOZA POLYESTER 5,94 -0,34 % 23.775.080,77 14:30
KORDS KORDSA TEKNIK TEKSTIL 64,95 -1,22 % 37.066.799,15 14:30
KOTON KOTON MAGAZACILIK 15,93 1,59 % 86.690.076,63 14:30
KRDMA KARDEMIR (A) 39,00 -0,10 % 180.922.679,18 14:30
KRDMB KARDEMIR (B) 88,20 2,20 % 330.838.353,90 14:29
KRDMD KARDEMIR (D) 39,94 0,35 % 879.710.802,08 14:30
KRGYO KORFEZ GMYO 2,94 0,00 % 12.825.347,49 14:25
KRONT KRON TEKNOLOJI 21,46 0,66 % 37.141.007,26 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,97 -0,10 % 25.542.710,50 14:29
KRSTL KRISTAL KOLA 10,64 1,43 % 320.792.823,62 14:29
KRTEK KARSU TEKSTIL 25,48 2,82 % 5.686.861,50 14:30
KRVGD KERVAN GIDA 3,15 1,61 % 30.906.777,52 14:28
KSTUR KUSTUR KUSADASI TURIZM 3.080,00 0,57 % 1.720.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 119,50 3,64 % 3.083.790.430,90 14:30
KTSKR KUTAHYA SEKER FABRIKASI 115,20 -2,04 % 125.838.835,50 14:29
KUTPO KUTAHYA PORSELEN 100,70 0,30 % 17.345.948,85 14:30
KUVVA KUVVA GIDA 150,50 0,33 % 18.050.126,70 14:30
KUYAS KUYAS YATIRIM 86,85 -0,74 % 150.595.110,10 14:29
KZBGY KIZILBUK GYO 3,42 -1,16 % 170.156.121,82 14:30
KZGYO KUZUGRUP GMYO 28,96 6,00 % 145.094.405,76 14:29
LIDER LDR TURIZM 116,00 3,57 % 115.936.159,10 14:30
LIDFA LIDER FAKTORING 3,57 -2,46 % 23.050.226,47 14:30
LILAK LILA KAGIT 36,22 0,39 % 81.190.670,66 14:30
LINK LINK BILGISAYAR 6,25 -1,11 % 141.444.240,90 14:30
LKMNH LOKMAN HEKIM SAGLIK 16,33 1,11 % 101.984.026,10 14:30
LMKDC LIMAK DOGU ANADOLU 36,86 0,99 % 158.642.476,22 14:30
LOGO LOGO YAZILIM 158,20 1,48 % 78.409.176,10 14:30
LRSHO LORAS HOLDING 4,03 0,75 % 128.826.875,33 14:30
LUKSK LUKS KADIFE 111,40 0,45 % 14.896.937,00 14:30
LXGYO LUXERA GMYO 18,61 2,25 % 771.515.454,71 14:30
LYDHO LYDIA HOLDING 198,40 -0,70 % 25.774.600,70 14:30
LYDYE LYDIA YESIL ENERJI 16.060,00 -1,32 % 16.399.115,00 14:25
MAALT MARMARIS ALTINYUNUS 1.101,00 0,09 % 95.221.752,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 44,30 0,23 % 84.954.248,78 14:30
MAGEN MARGUN ENERJI 61,85 -0,32 % 102.086.909,55 14:29
MAKIM MAKIM MAKINE 17,66 0,00 % 23.673.188,44 14:29
MAKTK MAKINA TAKIM 14,11 -1,33 % 66.768.692,23 14:30
MANAS MANAS ENERJI YONETIMI 28,90 0,28 % 704.361.057,72 14:30
MARBL TUREKS TURUNC MADENCILIK 13,94 -1,55 % 26.834.767,64 14:29
MARKA MARKA YATIRIM HOLDING 56,70 5,00 % 134.601.996,50 14:29
MARMR MARMARA HOLDING 2,96 2,07 % 421.284.159,48 14:30
MARTI MARTI OTEL 2,39 3,46 % 357.764.878,45 14:30
MAVI MAVI GIYIM 44,80 -1,88 % 142.552.581,94 14:30
MCARD METROPAL KURUMSAL HIZMETLER 196,80 7,07 % 1.488.712.385,40 14:30
MEDTR MEDITERA TIBBI MALZEME 31,94 0,13 % 102.216.087,98 14:30
MEGAP MEGA POLIETILEN 2,60 0,00 % 2.086.990,00 13:55
MEGMT MEGA METAL 84,65 -1,63 % 364.706.720,40 14:30
MEKAG MEKA GLOBAL MAKINE 4,13 -0,72 % 82.288.368,15 14:29
MEPET METRO PETROL VE TESISLERI 22,86 1,87 % 7.067.634,10 14:24
MERCN MERCAN KIMYA 25,16 -0,87 % 127.633.095,04 14:30
MERIT MERIT TURIZM 17,20 -0,75 % 50.378.299,79 14:29
MERKO MERKO GIDA 2,37 -5,20 % 340.353.691,86 14:24
METRO METRO HOLDING 6,80 -0,44 % 26.519.075,15 14:30
MEYSU MEYSU GIDA 22,34 1,82 % 1.141.852.908,36 14:30
MGROS MIGROS TICARET 693,50 -0,07 % 694.149.725,50 14:30
MHRGY MHR GMYO 3,92 1,29 % 15.302.910,74 14:29
MIATK MIA TEKNOLOJI 50,05 4,53 % 3.198.101.773,72 14:30
MMCAS MMC SAN. VE TIC. YAT. 85,00 1,19 % 1.482.031,00 13:55
MNDRS MENDERES TEKSTIL 13,03 -2,62 % 56.043.048,08 14:30
MNDTR MONDI TURKEY 6,33 -0,94 % 8.504.003,62 14:25
MOBTL MOBILTEL ILETISIM 12,96 0,62 % 24.986.214,12 14:30
MOGAN MOGAN ENERJI 14,80 -1,46 % 110.539.665,86 14:29
MOPAS MOPAS MARKETCILIK 41,12 -0,96 % 121.168.555,84 14:30
MPARK MLP SAGLIK 494,50 0,61 % 467.887.986,50 14:30
MRGYO MARTI GMYO 1,95 0,52 % 310.848.340,90 14:29
MRSHL MARSHALL 1.626,00 -1,57 % 30.882.720,00 14:30
MSGYO MISTRAL GMYO 6,71 -1,32 % 14.053.443,20 14:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,06 -0,32 % 25.706.132,32 14:30
MTRYO METRO YAT. ORT. 10,62 0,76 % 3.792.782,51 14:30
MZHLD MAZHAR ZORLU HOLDING 6,58 -0,30 % 2.300.327,09 14:27
NATEN NATUREL ENERJI 7,09 -0,70 % 60.288.921,17 14:30
NETAS NETAS TELEKOM. 68,05 -1,02 % 30.472.924,90 14:29
NETCD NETCAD YAZILIM 155,40 9,98 % 1.523.354.986,20 14:30
NIBAS NIGBAS NIGDE BETON 6,65 0,61 % 63.964.194,07 14:29
NTGAZ NATURELGAZ 12,33 -1,99 % 96.360.878,46 14:30
NTHOL NET HOLDING 40,08 -1,23 % 32.502.296,20 14:30
NUGYO NUROL GMYO 10,27 2,19 % 19.915.521,12 14:30
NUHCM NUH CIMENTO 243,10 -1,22 % 33.750.450,50 14:29
OBAMS OBA MAKARNACILIK 8,56 1,30 % 278.023.274,67 14:30
OBASE OBASE BILGISAYAR 39,96 -1,91 % 15.865.808,62 14:30
ODAS ODAS ELEKTRIK 8,19 1,74 % 641.128.413,04 14:30
ODINE ODINE TEKNOLOJI 1.172,00 -1,51 % 153.000.653,00 14:29
OFSYM OFIS YEM GIDA 62,50 -3,99 % 163.935.808,55 14:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,75 -2,21 % 176.596.037,75 14:30
ONRYT ONUR TEKNOLOJI 71,45 0,42 % 65.029.499,40 14:30
ORCAY ORCAY ORTAKOY CAY SANAYI 4,15 -1,66 % 7.540.630,33 14:30
ORGE ORGE ENERJI ELEKTRIK 84,25 0,06 % 34.503.527,80 14:30
ORMA ORMA ORMAN MAHSULLERI 180,00 -0,22 % 818.662,50 13:55
OSMEN OSMANLI MENKUL 7,99 1,14 % 21.800.400,40 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 -0,33 % 25.431.279,59 14:30
OTKAR OTOKAR 403,75 1,06 % 316.898.241,50 14:30
OTTO OTTO HOLDING 301,50 -0,66 % 125.915.655,75 14:30
OYAKC OYAK CIMENTO 23,70 -5,20 % 828.823.269,34 14:30
OYAYO OYAK YAT. ORT. 54,00 -2,26 % 5.393.656,80 14:28
OYLUM OYLUM SINAI YATIRIMLAR 8,53 -2,29 % 9.661.121,49 14:29
OYYAT OYAK YATIRIM MENKUL 54,40 -1,45 % 14.563.743,50 14:30
OZATD OZATA DENIZCILIK 600,50 9,98 % 137.017.886,50 14:29
OZGYO OZDERICI GMYO 2,37 0,85 % 62.616.443,13 14:30
OZKGY OZAK GMYO 13,37 -1,04 % 41.697.820,70 14:30
OZRDN OZERDEN AMBALAJ 32,66 -1,57 % 8.664.423,40 14:29
OZSUB OZSU BALIK 29,40 -0,61 % 50.497.002,30 14:29
OZYSR OZYASAR TEL 13,15 1,15 % 44.454.238,56 14:28
PAGYO PANORA GMYO 148,00 2,78 % 54.341.234,80 14:29
PAHOL PASIFIK HOLDING 1,70 1,80 % 1.113.286.530,89 14:30
PAMEL PAMEL ELEKTRIK 90,00 -1,10 % 14.576.727,20 14:30
PAPIL PAPILON SAVUNMA 16,99 -0,82 % 150.915.439,72 14:30
PARSN PARSAN 85,65 0,29 % 25.087.758,45 14:30
PASEU PASIFIK EURASIA LOJISTIK 106,90 -2,29 % 763.146.696,90 14:30
PATEK PASIFIK TEKNOLOJI 25,60 -4,76 % 1.384.447.506,94 14:30
PCILT PC ILETISIM MEDYA 31,32 -3,57 % 113.056.943,82 14:30
PEKGY PEKER GMYO 16,77 -1,35 % 1.993.289.597,71 14:30
PENGD PENGUEN GIDA 14,32 -3,57 % 118.591.118,05 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,40 1,45 % 59.825.318,32 14:30
PETKM PETKIM 24,30 2,27 % 1.239.389.287,26 14:30
PETUN PINAR ET VE UN 14,30 4,15 % 33.900.933,63 14:30
PGSUS PEGASUS 186,10 -0,75 % 1.198.454.935,30 14:30
PINSU PINAR SU 12,21 3,04 % 65.223.977,13 14:30
PKART PLASTIKKART 160,20 -2,32 % 259.396.904,60 14:30
PKENT PETROKENT TURIZM 158,60 0,19 % 40.483.124,60 14:30
PLTUR PLATFORM TURIZM 27,94 1,75 % 41.007.976,70 14:30
PNLSN PANELSAN CATI CEPHE 48,76 -0,08 % 62.329.239,14 14:30
PNSUT PINAR SUT 15,44 6,12 % 80.989.943,02 14:30
POLHO POLISAN HOLDING 21,20 0,95 % 42.706.297,82 14:30
POLTK POLITEKNIK METAL 5.527,50 -1,25 % 25.402.497,50 14:30
PRDGS PARDUS GIRISIM 9,39 5,51 % 95.144.045,04 14:30
PRKAB TURK PRYSMIAN KABLO 39,52 0,00 % 31.788.573,08 14:30
PRKME PARK ELEK.MADENCILIK 21,26 -0,65 % 43.649.075,44 14:30
PRZMA PRIZMA PRESS MATBAACILIK 41,66 -3,03 % 59.217.115,86 13:55
PSDTC PERGAMON DIS TICARET 136,00 -0,22 % 4.818.432,00 14:21
PSGYO PASIFIK GMYO 3,26 -2,69 % 823.641.291,81 14:30
QNBFK QNB FINANSAL KIRALAMA 40,00 0,25 % 2.403.680,00 13:55
QNBTR QNB BANK 240,30 -2,71 % 2.336.480,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 0,51 % 186.029.550,67 14:30
RALYH RAL YATIRIM HOLDING 382,25 -0,91 % 236.617.223,25 14:30
RAYSG RAY SIGORTA 200,90 -1,52 % 26.141.246,60 14:30
REEDR REEDER TEKNOLOJI 7,79 -2,63 % 211.985.731,45 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 189,50 -0,52 % 213.895.566,60 14:30
RNPOL RAINBOW POLIKARBONAT 2,72 -2,51 % 6.348.849,09 14:27
RODRG RODRIGO TEKSTIL 26,10 -1,51 % 7.241.188,66 14:29
RTALB RTA LABORATUVARLARI 4,00 9,89 % 227.758.612,99 14:28
RUBNS RUBENIS TEKSTIL 37,30 1,86 % 110.904.973,48 14:29
RUZYE RUZY MADENCILIK VE ENERJI 13,55 -0,44 % 84.225.491,00 14:30
RYGYO REYSAS GMYO 31,80 -1,12 % 26.141.534,42 14:29
RYSAS REYSAS LOJISTIK 19,84 -0,30 % 33.778.679,87 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 25,38 -1,40 % 92.985.630,96 14:30
SAHOL SABANCI HOLDING 99,60 -0,40 % 1.301.505.587,10 14:30
SAMAT SARAY MATBAACILIK 5,93 3,67 % 16.575.478,75 14:29
SANEL SANEL MUHENDISLIK 41,84 3,62 % 40.559.401,94 14:30
SANFM SANIFOAM ENDUSTRI 7,66 -1,67 % 68.162.245,55 14:30
SANKO SANKO PAZARLAMA 23,58 0,34 % 12.015.779,98 14:27
SARKY SARKUYSAN 28,18 0,21 % 93.371.960,46 14:30
SASA SASA POLYESTER 3,52 5,71 % 18.999.669.752,30 14:30
SAYAS SAY YENILENEBILIR ENERJI 58,80 5,85 % 285.734.184,00 14:30
SDTTR SDT UZAY VE SAVUNMA 265,75 0,28 % 417.988.838,50 14:30
SEGMN SEGMEN KARDESLER GIDA 63,15 9,92 % 117.291.987,20 14:26
SEGYO SEKER GMYO 5,31 0,95 % 84.156.943,12 14:30
SEKFK SEKER FIN. KIR. 11,99 -1,64 % 7.936.783,62 14:29
SEKUR SEKURO PLASTIK 7,98 -0,62 % 11.177.311,58 14:30
SELEC SELCUK ECZA DEPOSU 110,80 0,73 % 73.024.694,60 14:30
SELVA SELVA GIDA 2,50 0,00 % 99.398.032,32 14:30
SERNT SERANIT GRANIT SERAMIK 8,85 0,57 % 43.536.699,29 14:30
SEYKM SEYITLER KIMYA 5,38 1,13 % 14.292.307,91 14:29
SILVR SILVERLINE ENDUSTRI 2,57 -1,53 % 3.292.402,03 14:25
SISE SISE CAM 51,70 5,25 % 3.871.246.215,36 14:30
SKBNK SEKERBANK 14,17 -0,14 % 659.465.461,03 14:30
SKTAS SOKTAS 3,74 -1,32 % 35.070.360,71 14:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 337,25 -2,32 % 12.991.592,75 14:30
SKYMD SEKER YATIRIM 14,40 -0,55 % 47.895.512,74 14:29
SMART SMARTIKS YAZILIM 36,38 -2,83 % 71.713.861,48 14:30
SMRTG SMART GUNES ENERJISI TEK. 8,98 2,05 % 272.872.779,13 14:30
SMRVA SUMER VARLIK YONETIM 19,52 3,39 % 1.103.413.572,23 14:30
SNGYO SINPAS GMYO 3,74 -1,58 % 59.750.716,04 14:30
SNICA SANICA ISI SANAYI 4,53 1,80 % 130.450.210,46 14:30
SNPAM SONMEZ PAMUKLU 24,26 -2,18 % 665.520,46 13:55
SODSN SODAS SODYUM SANAYII 10,20 0,69 % 996.200,19 13:55
SOKE SOKE DEGIRMENCILIK 20,40 -1,64 % 42.855.041,94 14:30
SOKM SOK MARKETLER TICARET 51,90 -6,57 % 1.147.261.285,60 14:30
SONME SONMEZ FILAMENT 138,40 -2,12 % 5.707.707,00 14:27
SRVGY SERVET GMYO 3,51 -0,85 % 61.838.434,72 14:30
SUMAS SUMAS SUNI TAHTA 449,00 6,34 % 6.865.196,00 13:55
SUNTK SUN TEKSTIL 37,08 -1,64 % 28.498.301,04 14:30
SURGY SUR TATIL EVLERI GMYO 73,90 1,23 % 908.317.650,35 14:30
SUWEN SUWEN TEKSTIL 9,05 -0,55 % 18.636.750,14 14:30
SVGYO SAVUR GMYO 20,20 4,28 % 186.329.436,13 14:30
TABGD TAB GIDA 278,75 1,18 % 69.991.817,00 14:30
TARKM TARKIM BITKI KORUMA 516,00 0,58 % 184.063.836,50 14:30
TATEN TATLIPINAR ENERJI URETIM 16,84 3,63 % 871.985.951,12 14:30
TATGD TAT GIDA 20,82 -2,71 % 110.917.359,86 14:30
TAVHL TAV HAVALIMANLARI 288,00 -0,69 % 672.708.190,75 14:30
TBORG T.TUBORG 147,10 -1,28 % 16.665.645,50 14:30
TCELL TURKCELL 118,90 0,25 % 1.329.838.256,30 14:30
TCKRC KIRAC GALVANIZ 111,90 0,09 % 248.954.163,70 14:30
TDGYO TREND GMYO 17,03 -2,46 % 10.365.597,48 14:30
TEHOL TERA YATIRIM TEK. HOL. 25,42 0,08 % 992.883.228,16 14:30
TEKTU TEK-ART TURIZM 12,99 2,85 % 154.419.542,65 14:30
TERA TERA YATIRIM MENKUL DEGERLER 242,20 -1,54 % 1.470.959.911,80 14:30
TEZOL EUROPAP TEZOL KAGIT 19,58 -1,56 % 50.769.480,13 14:30
TGSAS TGS DIS TICARET 158,50 -0,88 % 20.491.545,40 14:30
THYAO TURK HAVA YOLLARI 310,25 -0,72 % 7.720.918.632,75 14:30
TKFEN TEKFEN HOLDING 151,80 1,67 % 542.526.235,90 14:30
TKNSA TEKNOSA IC VE DIS TICARET 22,76 -2,23 % 60.232.801,94 14:30
TLMAN TRABZON LIMAN 98,90 -0,40 % 11.012.871,40 14:29
TMPOL TEMAPOL POLIMER PLASTIK 361,25 -8,60 % 336.589.668,75 14:30
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,14 % 61.438.760,90 14:30
TNZTP TAPDI TINAZTEPE 26,92 -7,93 % 339.218.570,22 14:30
TOASO TOFAS OTO. FAB. 318,50 -0,70 % 677.920.705,50 14:30
TRALT TURK ALTIN ISLETMELERI 43,88 1,20 % 2.709.870.854,88 14:30
TRCAS TURCAS HOLDING 50,90 4,18 % 77.135.101,93 14:30
TRENJ TR DOGAL ENERJI 92,50 -0,91 % 96.054.066,10 14:30
TRGYO TORUNLAR GMYO 106,20 0,19 % 67.087.862,90 14:30
TRHOL TERA FINANSAL YAT. HOL. 1.279,00 -1,54 % 69.384.696,00 14:29
TRILC TURK ILAC SERUM 3,84 -5,19 % 3.527.924.791,11 14:30
TRMET TR ANADOLU METAL MADENCILIK 123,00 -0,32 % 170.942.445,50 14:30
TSGYO TSKB GMYO 7,08 -0,28 % 10.334.843,56 14:29
TSKB T.S.K.B. 12,42 -0,96 % 180.276.046,04 14:30
TSPOR TRABZONSPOR SPORTIF 1,01 0,00 % 98.195.534,84 14:30
TTKOM TURK TELEKOM 66,05 -0,23 % 789.554.227,80 14:30
TTRAK TURK TRAKTOR 453,25 -0,98 % 32.495.378,25 14:29
TUCLK TUGCELIK 4,39 2,09 % 71.304.127,78 14:30
TUKAS TUKAS 2,60 -0,38 % 180.139.387,99 14:30
TUPRS TUPRAS 260,25 0,39 % 2.601.132.389,00 14:30
TUREX TUREKS TURIZM TASIMACILIK 8,86 -1,45 % 174.725.690,00 14:30
TURGG TURKER PROJE GAYRIMENKUL 36,94 -1,60 % 39.706.505,84 14:30
TURSG TURKIYE SIGORTA 14,60 -1,88 % 139.420.637,73 14:30
UCAYM UCAY MUHENDISLIK 30,96 1,78 % 401.410.516,08 14:30
UFUK UFUK YATIRIM 1.454,00 0,76 % 15.157.003,00 14:26
ULAS ULASLAR TURIZM YAT. 29,20 -0,82 % 11.170.433,62 14:30
ULKER ULKER BISKUVI 129,80 -0,38 % 298.679.826,40 14:30
ULUFA ULUSAL FAKTORING 4,09 -0,97 % 34.974.598,93 14:29
ULUSE ULUSOY ELEKTRIK 246,10 -8,26 % 100.158.378,75 14:30
ULUUN ULUSOY UN SANAYI 9,61 2,89 % 105.015.661,75 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 -0,21 % 14.563.875,73 14:28
USAK USAK SERAMIK 1,77 0,57 % 102.955.170,41 14:30
VAKBN VAKIFLAR BANKASI 31,84 -0,69 % 703.305.781,62 14:30
VAKFA VAKIF FAKTORING 14,00 -2,03 % 330.453.447,68 14:30
VAKFN VAKIF FIN. KIR. 1,87 0,00 % 102.136.017,73 14:30
VAKKO VAKKO TEKSTIL 83,00 -1,95 % 33.352.926,40 14:30
VANGD VANET GIDA 91,30 -1,30 % 25.380.670,30 14:26
VBTYZ VBT YAZILIM 24,24 -2,10 % 231.933.682,06 14:30
VERTU VERUSATURK GIRISIM 40,52 1,05 % 11.890.457,66 14:28
VERUS VERUSA HOLDING 519,50 1,37 % 9.592.473,00 14:29
VESBE VESTEL BEYAZ ESYA 7,20 -0,83 % 33.163.847,61 14:30
VESTL VESTEL 28,50 -0,42 % 58.190.226,18 14:30
VKFYO VAKIF YAT. ORT. 34,30 -0,58 % 3.391.551,28 14:29
VKGYO VAKIF GMYO 2,83 -0,70 % 65.330.831,41 14:27
VKING VIKING KAGIT 28,30 0,00 % 54.989.244,70 14:30
VRGYO VERA KONSEPT GMYO 2,44 -0,81 % 39.844.196,37 14:30
VSNMD VISNE MADENCILIK 88,60 0,28 % 119.761.250,40 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 14,71 0,14 % 61.442.734,44 14:30
YATAS YATAS 48,10 0,67 % 47.332.571,58 14:30
YAYLA YAYLA EN. UR. TUR. VE INS 28,02 0,36 % 43.016.284,66 14:29
YBTAS YIBITAS INSAAT MALZEME 18,00 0,56 % 836.904,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 73,00 -0,41 % 1.263.956.060,15 14:30
YESIL YESIL YATIRIM HOLDING 1,64 1,23 % 56.543.319,38 14:30
YGGYO YENI GIMAT GMYO 239,10 -0,58 % 37.309.903,80 14:30
YIGIT YIGIT AKU 25,88 -0,23 % 97.558.213,14 14:30
YKBNK YAPI VE KREDI BANK. 38,60 -0,16 % 2.185.224.918,94 14:30
YKSLN YUKSELEN CELIK 3,47 2,36 % 36.517.286,45 14:28
YONGA YONGA MOBILYA 62,00 6,44 % 3.511.441,00 13:55
YUNSA YUNSA 8,67 0,46 % 38.511.607,65 14:30
YYAPI YESIL YAPI 1,15 -1,71 % 3.831.428,55 13:55
YYLGD YAYLA GIDA 12,47 -0,48 % 61.283.942,60 14:30
ZEDUR ZEDUR ENERJI 10,87 9,91 % 112.761.648,61 14:30
ZERGY ZERAY GMYO 21,46 -3,68 % 189.940.502,90 14:30
ZGYO Z GMYO 32,86 3,86 % 264.114.924,98 14:30
ZOREN ZORLU ENERJI 3,18 -0,31 % 125.703.393,18 14:30
ZRGYO ZIRAAT GMYO 21,90 -0,18 % 8.879.111,16 14:26

UYGULAMALAR

HESABIM