Hisseler – besiktashaberi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,25 -3,39 % 183.188.604,63 17:05
A1YEN A1 YENILENEBILIR ENERJI 33,70 1,32 % 96.184.273,24 17:05
AAGYO AGAOGLU GMYO 23,48 -7,99 % 8.405.800.633,82 17:05
ACSEL ACIPAYAM SELULOZ 113,70 0,18 % 22.452.539,40 17:05
ADEL ADEL KALEMCILIK 43,42 -5,49 % 242.473.260,50 17:05
ADESE ADESE GAYRIMENKUL 0,99 -1,98 % 184.258.939,86 17:05
ADGYO ADRA GMYO 61,65 1,90 % 96.053.573,70 17:05
AEFES ANADOLU EFES 18,50 -4,15 % 1.043.205.741,69 17:05
AFYON AFYON CIMENTO 13,94 -1,06 % 41.182.626,03 17:05
AGESA AGESA HAYAT EMEKLILIK 235,90 -0,88 % 104.353.161,40 17:05
AGHOL ANADOLU GRUBU HOLDING 30,20 -2,08 % 241.233.108,20 17:05
AGROT AGROTECH TEKNOLOJI 3,07 -1,92 % 76.939.454,27 17:05
AGYO ATAKULE GMYO 8,36 -2,68 % 5.465.271,79 17:05
AHGAZ AHLATCI DOGALGAZ 23,26 -0,77 % 110.275.238,80 17:05
AHSGY AHES GMYO 17,78 -2,31 % 31.859.626,48 17:05
AKBNK AKBANK 76,90 -1,91 % 7.841.557.782,80 17:05
AKCNS AKCANSA 197,70 1,38 % 150.839.114,90 17:04
AKENR AKENERJI 9,84 -1,40 % 37.421.093,47 17:05
AKFGY AKFEN GMYO 2,75 -1,43 % 46.713.174,75 17:05
AKFIS AKFEN INSAAT 45,94 3,00 % 326.022.445,94 17:05
AKFYE AKFEN YEN. ENERJI 22,08 -2,30 % 155.714.105,70 17:05
AKGRT AKSIGORTA 7,41 -1,33 % 63.149.029,21 17:05
AKHAN AKHAN UN 29,30 4,64 % 814.504.612,98 17:05
AKMGY AKMERKEZ GMYO 328,25 5,72 % 82.987.813,25 17:05
AKSA AKSA 10,20 -0,97 % 220.970.662,97 17:05
AKSEN AKSA ENERJI 82,55 1,54 % 428.473.692,45 17:05
AKSGY AKIS GMYO 9,23 -1,60 % 36.812.539,47 17:03
AKSUE AKSU ENERJI 33,12 3,18 % 60.294.545,50 17:05
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -1,87 % 7.159.589,87 17:05
ALARK ALARKO HOLDING 93,15 -0,85 % 417.722.506,55 17:05
ALBRK ALBARAKA TURK 8,93 -0,22 % 141.284.667,06 17:05
ALCAR ALARKO CARRIER 746,50 -1,39 % 33.742.520,00 17:05
ALCTL ALCATEL LUCENT TELETAS 144,20 1,19 % 55.360.903,80 17:04
ALFAS ALFA SOLAR ENERJI 38,08 -2,21 % 47.294.201,32 17:05
ALGYO ALARKO GMYO 5,03 0,20 % 140.520.863,56 17:05
ALKA ALKIM KAGIT 11,47 -2,30 % 47.724.720,29 17:05
ALKIM ALKIM KIMYA 19,03 2,48 % 61.788.323,88 17:03
ALKLC ALTINKILIC GIDA VE SUT 408,75 0,37 % 585.028.579,50 17:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,64 -1,49 % 766.290.026,59 17:05
ALTNY ALTINAY SAVUNMA 16,12 5,91 % 1.051.870.603,12 17:05
ALVES ALVES KABLO 3,86 2,93 % 561.883.852,11 17:05
ANELE ANEL ELEKTRIK 23,80 9,98 % 14.188.512,80 17:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,71 -1,11 % 13.219.750,62 17:05
ANHYT ANADOLU HAYAT EMEK. 110,60 -1,25 % 110.672.350,80 17:05
ANSGR ANADOLU SIGORTA 27,08 0,30 % 152.056.338,74 17:03
ARASE DOGU ARAS ENERJI 101,30 -0,88 % 91.408.541,00 17:05
ARCLK ARCELIK 120,60 2,81 % 444.600.612,00 17:05
ARDYZ ARD BILISIM TEKNOLOJILERI 43,22 3,69 % 178.405.508,22 17:05
ARENA ARENA BILGISAYAR 25,18 -2,25 % 17.449.623,82 17:05
ARFYE ARF BIO YENILENEBILIR ENERJI 29,76 7,36 % 455.135.658,08 17:05
ARMGD ARMADA GIDA 148,70 0,75 % 279.038.358,80 17:05
ARSAN ARSAN HOLDING 3,60 -1,91 % 56.504.424,83 17:05
ARTMS ARTEMIS HALI 43,76 0,32 % 92.056.475,68 17:05
ARZUM ARZUM EV ALETLERI 3,29 -2,66 % 98.128.708,85 17:05
ASELS ASELSAN 423,50 6,27 % 26.461.104.033,00 17:05
ASGYO ASCE GMYO 10,73 -2,01 % 27.210.521,79 17:04
ASTOR ASTOR ENERJI 199,70 -3,29 % 4.017.811.353,10 17:05
ASUZU ANADOLU ISUZU 70,30 1,74 % 86.293.628,50 17:05
ATAGY ATA GMYO 12,16 -0,82 % 2.135.501,90 16:55
ATAKP ATAKEY PATATES 52,35 -1,97 % 10.181.953,35 17:03
ATATP ATP YAZILIM 141,40 -2,55 % 90.130.416,50 17:05
ATATR ATA TURIZM 13,88 -5,83 % 1.496.796.740,38 17:05
ATEKS AKIN TEKSTIL 93,95 -3,14 % 867.165,35 13:55
ATLAS ATLAS YAT. ORT. 7,38 -3,02 % 15.641.911,62 17:05
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,96 % 1.106.936,40 13:55
AVGYO AVRASYA GMYO 12,17 -1,14 % 11.223.603,64 17:04
AVHOL AVRUPA YATIRIM HOLDING 36,44 -0,92 % 19.864.947,76 17:05
AVOD A.V.O.D GIDA VE TARIM 4,23 -3,20 % 46.748.955,94 17:05
AVPGY AVRUPAKENT GMYO 54,60 2,06 % 66.950.939,10 17:05
AVTUR AVRASYA PETROL VE TUR. 19,88 4,14 % 15.671.884,90 17:05
AYCES ALTINYUNUS CESME 1.153,00 0,26 % 314.410.735,00 17:05
AYDEM AYDEM ENERJI 30,30 -1,17 % 92.820.822,82 17:04
AYEN AYEN ENERJI 36,06 0,61 % 131.805.861,10 17:05
AYES AYES CELIK HASIR VE CIT 30,00 -2,09 % 3.899.550,00 13:55
AYGAZ AYGAZ 284,00 3,93 % 349.785.125,25 17:05
AZTEK AZTEK TEKNOLOJI 3,97 -2,70 % 21.422.289,67 17:05
BAGFS BAGFAS 34,60 4,72 % 134.543.657,88 17:05
BAHKM BAHADIR KIMYA 135,10 -1,31 % 54.527.393,60 17:04
BAKAB BAK AMBALAJ 47,04 -2,81 % 66.613.298,89 17:05
BALAT BALATACILAR BALATACILIK 92,50 -2,63 % 1.625.233,80 13:55
BALSU BALSU GIDA 14,43 -2,83 % 94.745.436,91 17:05
BANVT BANVIT 160,00 -0,87 % 22.765.680,70 17:04
BARMA BAREM AMBALAJ 55,55 1,37 % 63.470.542,55 17:04
BASCM BASTAS BASKENT CIMENTO 13,50 -2,46 % 1.339.686,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,30 -1,54 % 17.087.707,35 17:04
BAYRK BAYRAK TABAN SANAYI 4,63 -1,07 % 56.143.724,80 17:05
BEGYO BATI EGE GMYO 4,52 0,22 % 39.485.751,89 17:05
BERA BERA HOLDING 17,24 -1,88 % 131.919.890,72 17:04
BESLR BESLER GIDA 13,48 -2,03 % 39.571.320,56 17:05
BESTE BEST BRANDS ENERJI 23,32 -0,93 % 233.112.273,94 17:05
BEYAZ BEYAZ FILO 29,66 -1,40 % 16.137.380,86 17:04
BFREN BOSCH FREN SISTEMLERI 137,60 -2,34 % 21.248.868,50 17:04
BIENY BIEN YAPI URUNLERI 24,62 0,49 % 46.262.114,02 17:05
BIGCH BUYUK SEFLER BIGCHEFS 7,05 -2,62 % 40.867.697,47 17:05
BIGEN BIRLESIM GRUP ENERJI 9,21 0,00 % 73.397.153,13 17:05
BIGTK BIG MEDYA TEKNOLOJI 211,50 -1,95 % 51.711.786,70 17:05
BIMAS BIM MAGAZALAR 736,00 -2,00 % 2.755.273.728,00 17:05
BINBN BIN ULASIM TEKNOLOJILERI 160,90 -0,98 % 51.424.220,80 17:05
BINHO 1000 YATIRIMLAR HOL. 9,09 -1,30 % 412.874.376,54 17:05
BIOEN BIOTREND CEVRE VE ENERJI 18,42 1,49 % 243.721.127,14 17:05
BIZIM BIZIM MAGAZALARI 26,96 -0,52 % 5.943.895,22 17:05
BJKAS BESIKTAS FUTBOL YAT. 1,50 -0,66 % 89.189.294,41 17:05
BLCYT BILICI YATIRIM 37,72 -9,98 % 51.480.856,66 17:04
BLUME BLUME METAL KIMYA 41,68 -3,74 % 91.461.909,06 17:05
BMSCH BMS CELIK HASIR 15,94 -2,15 % 22.189.288,62 17:02
BMSTL BMS BIRLESIK METAL 85,00 -1,28 % 141.484.217,30 17:05
BNTAS BANTAS AMBALAJ 6,69 1,21 % 45.339.717,20 17:05
BOBET BOGAZICI BETON SANAYI 19,27 -1,43 % 33.898.256,54 17:05
BORLS BORLEASE OTOMOTIV 4,38 9,77 % 64.486.253,82 17:04
BORSK BOR SEKER 7,14 -1,65 % 78.244.500,93 17:05
BOSSA BOSSA 6,39 -1,69 % 10.689.907,39 17:04
BRISA BRISA 84,65 -1,46 % 7.089.908,55 17:04
BRKO BIRKO MENSUCAT 14,00 -3,51 % 8.287.040,40 13:55
BRKSN BERKOSAN YALITIM 8,60 -2,16 % 10.155.730,56 17:03
BRKVY BIRIKIM VARLIK YONETIM 89,30 -2,78 % 36.861.105,40 17:05
BRLSM BIRLESIM MUHENDISLIK 14,59 -1,68 % 28.014.790,04 17:05
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 742.253,23 13:55
BRSAN BORUSAN BORU SANAYI 528,50 -2,76 % 833.891.206,50 17:05
BRYAT BORUSAN YAT. PAZ. 2.097,00 -2,37 % 107.475.925,00 17:05
BSOKE BATISOKE CIMENTO 35,24 -0,73 % 116.127.655,18 17:05
BTCIM BATI CIMENTO 6,64 0,91 % 411.192.413,70 17:05
BUCIM BURSA CIMENTO 6,04 -1,15 % 48.823.364,48 17:04
BULGS BULLS GSYO 43,86 -2,75 % 180.132.839,92 17:05
BURCE BURCELIK 40,62 -0,64 % 129.865.988,70 17:05
BURVA BURCELIK VANA 803,50 2,49 % 29.252.977,00 17:05
BVSAN BULBULOGLU VINC 110,50 -2,64 % 72.799.016,80 17:04
BYDNR BAYDONER RESTORANLARI 41,28 0,73 % 23.605.007,08 17:05
CANTE CAN2 TERMIK 1,64 -1,80 % 1.041.907.398,37 17:05
CASA CASA EMTIA PETROL 93,85 -0,05 % 1.808.864,90 13:55
CATES CATES ELEKTRIK 44,02 1,20 % 67.008.261,54 17:05
CCOLA COCA COLA ICECEK 73,35 -0,20 % 264.187.689,05 17:05
CELHA CELIK HALAT 9,39 -1,78 % 6.379.109,32 17:04
CEMAS CEMAS DOKUM 4,95 -2,17 % 60.565.450,79 17:05
CEMTS CEMTAS 10,92 -0,27 % 31.462.257,92 17:05
CEMZY CEM ZEYTIN 70,55 -2,29 % 242.364.362,70 17:05
CEOEM CEO EVENT MEDYA 24,40 2,43 % 86.149.655,58 17:05
CGCAM CAGDAS CAM 36,76 -3,01 % 204.698.063,30 17:05
CIMSA CIMSA 53,25 -0,19 % 292.555.825,65 17:05
CLEBI CELEBI 1.849,00 -1,65 % 105.394.507,00 17:05
CMBTN CIMBETON 1.698,00 -1,57 % 16.821.783,00 17:01
CMENT CIMENTAS 323,50 -0,61 % 741.140,00 13:55
CONSE CONSUS ENERJI 3,39 -2,31 % 36.880.908,38 17:05
COSMO COSMOS YAT. HOLDING 205,70 -2,51 % 8.673.507,00 17:05
CRDFA CREDITWEST FAKTORING 30,44 4,89 % 92.825.363,16 17:05
CRFSA CARREFOURSA 165,30 7,20 % 269.459.444,10 17:05
CUSAN CUHADAROGLU METAL 25,96 0,46 % 27.835.867,84 17:05
CVKMD CVK MADEN 36,20 0,28 % 1.139.539.716,76 17:05
CWENE CW ENERJI 33,28 1,09 % 3.209.297.268,38 17:05
DAGI DAGI GIYIM 6,10 -1,45 % 61.076.451,87 17:04
DAPGM DAP GAYRIMENKUL 11,58 -0,60 % 277.969.389,45 17:05
DARDL DARDANEL 2,03 -0,49 % 45.106.183,83 17:05
DCTTR DCT TRADING DIS TICARET 11,24 2,18 % 153.518.510,32 17:05
DENGE DENGE HOLDING 2,40 -1,64 % 24.066.419,06 17:04
DERHL DERLUKS YATIRIM HOLDING 14,48 -0,55 % 72.453.886,68 17:05
DERIM DERIMOD 36,46 -1,46 % 22.345.959,16 17:04
DESA DESA DERI 13,25 -0,60 % 15.520.927,36 17:05
DESPC DESPEC BILGISAYAR 40,06 -2,63 % 24.370.285,98 17:05
DEVA DEVA HOLDING 65,15 -1,88 % 26.929.467,00 17:05
DGATE DATAGATE BILGISAYAR 69,80 -0,14 % 9.545.932,40 17:00
DGGYO DOGUS GMYO 28,02 -1,27 % 1.818.313,04 16:59
DGNMO DOGANLAR MOBILYA 6,08 9,95 % 283.220.856,39 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -3,92 % 1.832.506,00 13:55
DITAS DITAS DOGAN 33,90 -0,35 % 50.832.636,16 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,26 -0,79 % 56.069.184,32 17:04
DMRGD DMR UNLU MAMULLER 5,21 -8,92 % 1.630.106.772,67 17:05
DMSAS DEMISAS DOKUM 8,57 -0,92 % 11.288.491,20 17:05
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,29 % 42.205.223,92 17:04
DOAS DOGUS OTOMOTIV 191,30 1,16 % 438.044.883,10 17:05
DOCO DO-CO 9.600,00 -1,59 % 54.336.375,00 17:05
DOFER DOFER YAPI MALZEMELERI 33,92 -0,41 % 44.621.251,80 17:03
DOFRB DOF ROBOTIK 103,00 -5,76 % 798.811.574,90 17:05
DOGUB DOGUSAN 123,90 9,94 % 190.854.660,60 17:04
DOHOL DOGAN HOLDING 21,22 0,66 % 181.879.964,52 17:05
DOKTA DOKTAS DOKUMCULUK 23,48 -2,73 % 14.419.711,78 16:55
DSTKF DESTEK FINANS FAKTORING 2.153,00 2,67 % 970.220.343,00 17:05
DUNYH DUNYA HOLDING 107,20 -4,88 % 84.002.290,10 17:05
DURDO DURAN DOGAN BASIM 4,08 1,24 % 17.430.734,69 17:05
DURKN DURUKAN SEKERLEME 19,40 -0,92 % 57.456.851,46 17:05
DYOBY DYO BOYA 13,73 -0,87 % 71.624.876,73 17:05
DZGYO DENIZ GMYO 7,91 -2,10 % 16.260.777,71 17:04
EBEBK EBEBEK MAGAZACILIK 66,30 2,00 % 78.667.300,45 17:05
ECILC ECZACIBASI ILAC 109,10 -1,18 % 179.908.883,40 17:05
ECOGR ECOGREEN ENERJI 37,12 4,62 % 413.611.657,50 17:05
ECZYT ECZACIBASI YATIRIM 368,50 0,00 % 137.616.924,75 17:04
EDATA E-DATA TEKNOLOJI 20,06 0,30 % 33.736.578,46 17:05
EDIP EDIP GAYRIMENKUL 35,56 -2,25 % 16.335.211,32 17:05
EFOR EFOR YATIRIM 5,58 4,49 % 1.214.357.476,15 17:05
EGEEN EGE ENDUSTRI 5.660,00 -1,35 % 74.417.000,00 17:05
EGEGY EGEYAPI AVRUPA GMYO 33,24 3,23 % 109.994.492,80 17:05
EGEPO NASMED EGEPOL 15,37 0,52 % 17.590.725,94 17:04
EGGUB EGE GUBRE 122,20 -1,21 % 112.129.381,90 17:05
EGPRO EGE PROFIL 30,68 -2,29 % 47.275.207,64 17:05
EGSER EGE SERAMIK 2,86 -0,35 % 8.528.701,45 17:04
EKGYO EMLAK KONUT GMYO 21,06 -2,23 % 1.327.995.238,88 17:05
EKIZ EKIZ KIMYA 93,95 -0,05 % 629.418,40 13:55
EKOS EKOS TEKNOLOJI 5,49 -2,66 % 86.811.120,66 17:05
EKSUN EKSUN GIDA 5,40 -0,37 % 14.523.591,09 17:05
ELITE ELITE NATUREL ORGANIK GIDA 29,38 -2,00 % 26.930.961,90 17:05
EMKEL EMEK ELEKTRIK 21,12 -1,77 % 190.142.743,32 17:05
EMNIS EMINIS AMBALAJ 144,70 -0,07 % 1.236.316,80 13:55
EMPAE EMPA ELEKTRONIK 40,30 -4,05 % 326.368.591,68 17:05
ENDAE ENDA ENERJI HOLDING 16,05 2,49 % 99.751.187,61 17:05
ENERY ENERYA ENERJI 8,75 -2,13 % 130.909.267,79 17:05
ENJSA ENERJISA ENERJI 118,80 -0,59 % 541.489.816,10 17:05
ENKAI ENKA INSAAT 99,60 -2,54 % 934.517.382,70 17:05
ENPRA ENPARA BANK 112,40 -9,94 % 13.659.747,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 31,40 -1,88 % 193.381.067,04 17:05
ENTRA IC ENTERRA YEN. ENERJI 10,93 -2,24 % 138.964.836,71 17:05
EPLAS EGEPLAST 5,82 -2,18 % 37.041.664,00 17:04
ERBOS ERBOSAN 200,30 -0,74 % 11.661.148,50 17:04
ERCB ERCIYAS CELIK BORU 56,40 0,09 % 79.921.304,90 17:04
EREGL EREGLI DEMIR CELIK 31,98 2,17 % 6.630.103.749,66 17:05
ERSU ERSU GIDA 25,88 -3,43 % 16.718.061,30 17:05
ESCAR ESCAR FILO 48,00 -1,03 % 453.990.830,92 17:05
ESCOM ESCORT TEKNOLOJI 4,32 -2,70 % 119.959.390,04 17:05
ESEN ESENBOGA ELEKTRIK 4,16 4,00 % 634.785.189,65 17:05
ETILR ETILER GIDA 3,92 -1,01 % 14.037.906,29 17:05
ETYAT EURO TREND YAT. ORT. 22,88 -2,56 % 3.083.528,48 17:02
EUHOL EURO YATIRIM HOLDING 13,00 -3,63 % 6.631.716,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,28 -3,27 % 5.721.384,38 17:05
EUPWR EUROPOWER ENERJI 43,56 -1,80 % 341.684.295,02 17:05
EUREN EUROPEN ENDUSTRI 5,04 1,41 % 576.359.479,99 17:05
EUYO EURO YAT. ORT. 18,54 -3,24 % 3.915.176,94 17:04
EYGYO EYG GMYO 2,78 -2,11 % 28.061.809,84 17:05
FADE FADE GIDA 14,91 0,00 % 21.048.284,32 17:05
FENER FENERBAHCE FUTBOL 3,03 9,78 % 690.522.088,10 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 12,51 7,29 % 25.617.299,59 17:05
FMIZP F-M IZMIT PISTON 279,75 -1,84 % 12.353.860,00 17:04
FONET FONET BILGI TEKNOLOJILERI 4,70 2,84 % 244.283.366,19 17:05
FORMT FORMET METAL VE CAM 2,74 -2,14 % 116.657.408,21 17:05
FORTE FORTE BILGI ILETISIM 96,90 -0,05 % 152.972.772,55 17:05
FRIGO FRIGO PAK GIDA 8,02 -5,09 % 55.645.256,00 17:05
FRMPL FORMUL PLASTIK VE METAL 32,98 -0,84 % 126.873.725,04 17:05
FROTO FORD OTOSAN 105,20 -0,09 % 2.233.861.260,80 17:05
FZLGY FUZUL GMYO 16,32 -2,33 % 205.681.049,72 17:05
GARAN GARANTI BANKASI 138,30 -1,50 % 4.508.128.166,90 17:05
GARFA GARANTI FAKTORING 27,40 -1,86 % 20.812.172,50 17:00
GATEG GATE GROUP TEKNOLOJI 338,25 -0,44 % 2.429.589,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,51 -1,61 % 16.788.561,32 17:04
GEDZA GEDIZ AMBALAJ 28,80 -1,97 % 17.988.273,34 17:04
GENIL GEN ILAC 10,19 -1,26 % 236.063.180,40 17:05
GENKM GENTAS KIMYA 13,47 -2,95 % 354.134.154,86 17:05
GENTS GENTAS 8,07 0,25 % 56.818.034,28 17:05
GEREL GERSAN ELEKTRIK 38,56 1,74 % 272.841.773,44 17:05
GESAN GIRISIM ELEKTRIK SANAYI 50,95 1,29 % 360.725.281,45 17:05
GIPTA GIPTA OFIS KIRTASIYE 74,10 7,24 % 447.124.234,90 17:05
GLBMD GLOBAL MEN. DEG. 12,56 3,54 % 11.636.374,44 17:04
GLCVY GELECEK VARLIK YONETIMI 58,70 -3,77 % 115.396.998,40 17:05
GLRMK GULERMAK AGIR SANAYI 231,00 -3,95 % 4.184.287.417,90 17:05
GLRYH GULER YAT. HOLDING 4,24 -2,08 % 31.039.853,94 17:05
GLYHO GLOBAL YAT. HOLDING 16,02 6,37 % 176.780.994,16 17:05
GMTAS GIMAT MAGAZACILIK 33,00 4,23 % 140.856.764,46 17:05
GOKNR GOKNUR GIDA 22,72 -1,30 % 134.555.331,46 17:05
GOLTS GOLTAS CIMENTO 392,00 1,82 % 97.261.506,00 17:05
GOODY GOOD-YEAR 15,02 -1,44 % 26.232.397,44 17:05
GOZDE GOZDE GIRISIM 19,70 -3,43 % 45.601.509,20 17:04
GRNYO GARANTI YAT. ORT. 14,29 -2,79 % 4.674.788,56 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 -2,51 % 113.139.325,50 17:05
GRTHO GRAINTURK HOLDING 288,25 4,44 % 851.609.830,50 17:05
GSDDE GSD DENIZCILIK 10,18 0,30 % 33.893.627,14 17:04
GSDHO GSD HOLDING 5,04 0,40 % 24.323.148,95 17:04
GSRAY GALATASARAY SPORTIF 1,10 -2,65 % 213.963.823,62 17:05
GUBRF GUBRE FABRIK. 484,50 -0,41 % 939.647.084,50 17:05
GUNDG GUNDOGDU GIDA 931,00 2,36 % 435.011.343,50 17:05
GWIND GALATA WIND ENERJI 27,40 -2,42 % 178.793.698,56 17:05
GZNMI GEZINOMI SEYAHAT 63,30 -4,24 % 154.207.682,50 17:05
HALKB T. HALK BANKASI 39,98 -0,05 % 1.577.264.970,00 17:05
HATEK HATAY TEKSTIL 15,25 -0,20 % 16.562.743,19 17:03
HATSN HATSAN GEMI 40,56 0,90 % 117.963.441,14 17:05
HDFGS HEDEF GIRISIM 3,40 -2,86 % 290.084.513,54 17:05
HEDEF HEDEF HOLDING 146,60 0,21 % 177.134.699,10 17:05
HEKTS HEKTAS 3,10 1,64 % 446.857.869,53 17:05
HKTM HIDROPAR HAREKET KONTROL 12,18 -2,79 % 42.068.617,63 17:05
HLGYO HALK GMYO 5,59 -2,78 % 363.304.806,63 17:05
HOROZ HOROZ LOJISTIK 57,70 -0,77 % 38.517.621,95 17:01
HRKET HAREKET PROJE TASIMACILIGI 63,35 -1,86 % 30.604.814,05 17:05
HTTBT HITIT BILGISAYAR 40,32 -3,77 % 35.401.839,10 17:05
HUBVC HUB GIRISIM 3,36 -2,04 % 7.797.329,01 17:05
HUNER HUN YENILENEBILIR ENERJI 3,11 -0,96 % 36.695.071,03 17:05
HURGZ HURRIYET GZT. 5,62 -2,09 % 23.313.667,31 17:05
ICBCT ICBC TURKEY BANK 14,50 -2,23 % 40.485.256,23 17:05
ICUGS ICU GIRISIM 3,91 6,54 % 277.545.879,41 17:05
IDGYO IDEALIST GMYO 3,88 -4,20 % 4.068.573,11 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 96,85 -0,15 % 963.403.084,75 17:04
IHAAS IHLAS HABER AJANSI 77,90 5,27 % 188.702.539,70 17:05
IHEVA IHLAS EV ALETLERI 2,14 -1,38 % 2.001.188,13 17:05
IHGZT IHLAS GAZETECILIK 1,43 -2,05 % 36.772.303,06 17:04
IHLAS IHLAS HOLDING 2,07 -0,48 % 80.273.499,47 17:04
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 % 18.991.446,04 17:04
IHYAY IHLAS YAYIN HOLDING 1,83 0,55 % 63.721.263,53 17:05
IMASM IMAS MAKINA 4,02 2,29 % 247.526.780,22 17:05
INDES INDEKS BILGISAYAR 9,19 -2,44 % 55.468.752,74 17:05
INFO INFO YATIRIM 3,34 -2,91 % 51.114.870,62 17:05
INGRM INGRAM BILISIM 397,75 -0,62 % 13.093.202,00 17:04
INTEK INNOSA TEKNOLOJI 250,00 1,30 % 1.732.857,80 13:55
INTEM INTEMA 275,00 -2,57 % 42.192.423,25 17:04
INVEO INVEO YATIRIM HOLDING 7,48 -1,58 % 28.920.763,78 17:05
INVES INVESTCO HOLDING 549,00 2,23 % 44.604.548,50 17:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -2,60 % 849.674,95 13:55
ISBTR IS BANKASI (B) 453.715,00 0,06 % 3.629.720,00 13:55
ISCTR IS BANKASI (C) 14,47 -1,63 % 5.577.163.042,93 17:05
ISDMR ISKENDERUN DEMIR CELIK 44,12 -1,52 % 157.247.481,48 17:05
ISFIN IS FIN.KIR. 19,86 -1,00 % 29.993.138,71 17:04
ISGSY IS GIRISIM 127,70 1,92 % 254.084.451,40 17:04
ISGYO IS GMYO 20,34 -1,26 % 22.172.944,10 17:04
ISKPL ISIK PLASTIK 16,87 2,37 % 454.621.071,61 17:05
ISKUR IS BANKASI (KUR.) 2.499.987,50 6,33 % 2.499.987,50 12:55
ISMEN IS Y. MEN. DEG. 43,62 1,11 % 483.602.681,48 17:05
ISSEN ISBIR SENTETIK DOKUMA 7,83 -2,13 % 6.046.732,98 17:05
ISYAT IS YAT. ORT. 8,19 -0,85 % 9.252.630,08 17:05
IZENR IZDEMIR ENERJI 9,67 0,83 % 244.215.560,83 17:05
IZFAS IZMIR FIRCA 51,05 -0,78 % 302.522.037,85 17:03
IZINV IZ YATIRIM HOLDING 65,80 -1,50 % 19.313.752,35 17:05
IZMDC IZMIR DEMIR CELIK 6,66 -0,75 % 41.843.232,24 17:05
JANTS JANTSA JANT SANAYI 17,34 -0,91 % 27.226.554,64 17:05
KAPLM KAPLAMIN 664,50 9,93 % 311.262.272,00 17:05
KAREL KAREL ELEKTRONIK 9,26 -0,75 % 61.206.118,11 17:04
KARSN KARSAN OTOMOTIV 10,07 0,70 % 98.338.159,63 17:05
KARTN KARTONSAN 64,55 -2,86 % 23.598.397,35 17:05
KATMR KATMERCILER EKIPMAN 2,74 0,00 % 307.669.266,56 17:05
KAYSE KAYSERI SEKER FABRIKASI 4,72 1,29 % 80.565.273,96 17:05
KBORU KUZEY BORU 24,80 1,64 % 408.915.626,98 17:05
KCAER KOCAER CELIK 11,45 -2,64 % 176.151.375,47 17:05
KCHOL KOC HOLDING 204,40 0,20 % 3.910.160.687,70 17:05
KENT KENT GIDA 400,25 -1,60 % 2.124.445,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -8,32 % 6.055.315,78 13:55
KFEIN KAFEIN YAZILIM 8,35 -1,88 % 19.429.794,60 17:04
KGYO KORAY GMYO 9,31 0,76 % 71.272.194,08 17:05
KIMMR KIM MARKET-ERSAN ALISVERIS 17,46 -2,46 % 15.490.802,80 17:04
KLGYO KILER GMYO 5,25 -2,60 % 77.432.993,13 17:04
KLKIM KALEKIM KIMYEVI MADDELER 36,96 -2,63 % 84.211.626,00 17:05
KLMSN KLIMASAN KLIMA 35,28 -0,17 % 347.315.234,12 17:05
KLNMA T. KALKINMA BANK. 9,35 -2,60 % 2.191.420,70 13:55
KLRHO KILER HOLDING 107,80 1,60 % 671.047.903,80 17:05
KLSER KALESERAMIK 25,96 -1,74 % 21.579.866,70 17:05
KLSYN KOLEKSIYON MOBILYA 10,40 4,42 % 41.072.554,40 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 62,20 -1,03 % 439.323.326,30 17:05
KMPUR KIMTEKS POLIURETAN 18,10 0,00 % 73.877.551,08 17:05
KNFRT KONFRUT TARIM 11,43 0,88 % 34.335.854,39 17:05
KOCMT KOC METALURJI 2,49 -2,35 % 50.279.603,36 17:05
KONKA KONYA KAGIT 15,45 -3,92 % 56.993.500,41 17:03
KONTR KONTROLMATIK TEKNOLOJI 10,16 4,96 % 2.691.015.013,24 17:05
KONYA KONYA CIMENTO 3.887,50 -2,02 % 35.947.227,50 17:04
KOPOL KOZA POLYESTER 6,39 9,42 % 274.194.430,11 17:05
KORDS KORDSA TEKNIK TEKSTIL 61,30 0,66 % 69.442.305,80 17:04
KOTON KOTON MAGAZACILIK 15,12 -1,43 % 29.715.958,11 17:05
KRDMA KARDEMIR (A) 32,60 0,37 % 398.440.355,90 17:05
KRDMB KARDEMIR (B) 73,85 2,57 % 579.765.703,65 17:05
KRDMD KARDEMIR (D) 36,08 -0,06 % 2.042.483.562,10 17:05
KRGYO KORFEZ GMYO 2,79 -1,06 % 24.382.520,64 17:05
KRONT KRON TEKNOLOJI 20,60 0,68 % 36.795.104,16 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,75 0,57 % 21.894.859,49 17:02
KRSTL KRISTAL KOLA 9,00 -1,96 % 39.945.651,47 17:05
KRTEK KARSU TEKSTIL 23,96 -1,40 % 5.188.269,40 17:02
KRVGD KERVAN GIDA 2,87 -2,38 % 22.049.423,19 17:03
KSTUR KUSTUR KUSADASI TURIZM 3.587,50 7,89 % 4.754.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 79,15 -1,06 % 1.263.596.174,35 17:05
KTSKR KUTAHYA SEKER FABRIKASI 115,70 9,98 % 131.910.965,30 17:02
KUTPO KUTAHYA PORSELEN 94,05 -2,64 % 29.140.954,75 17:05
KUVVA KUVVA GIDA 128,80 -1,68 % 10.357.310,40 17:04
KUYAS KUYAS YATIRIM 86,10 -0,06 % 331.680.539,10 17:05
KZBGY KIZILBUK GYO 3,24 -3,28 % 121.220.510,04 17:05
KZGYO KUZUGRUP GMYO 22,92 -1,21 % 40.310.882,66 17:05
LIDER LDR TURIZM 136,70 -4,41 % 95.034.667,40 17:05
LIDFA LIDER FAKTORING 3,54 -1,39 % 27.675.197,07 17:05
LILAK LILA KAGIT 40,90 -2,53 % 516.855.796,12 17:05
LINK LINK BILGISAYAR 5,08 -3,24 % 192.172.605,42 17:05
LKMNH LOKMAN HEKIM SAGLIK 15,67 1,75 % 27.983.965,29 17:05
LMKDC LIMAK DOGU ANADOLU 32,48 0,43 % 208.272.137,90 17:05
LOGO LOGO YAZILIM 137,00 -2,77 % 114.862.123,00 17:05
LRSHO LORAS HOLDING 3,71 -3,64 % 144.056.264,87 17:05
LUKSK LUKS KADIFE 99,35 0,35 % 9.843.184,85 17:04
LXGYO LUXERA GMYO 15,98 -6,06 % 765.500.683,64 17:05
LYDHO LYDIA HOLDING 185,70 -0,16 % 95.875.828,60 17:05
LYDYE LYDIA YESIL ENERJI 16.085,00 -0,71 % 17.206.935,00 17:03
MAALT MARMARIS ALTINYUNUS 1.459,00 9,95 % 138.845.773,00 17:01
MACKO MACKOLIK INTERNET HIZMETLERI 37,16 1,59 % 115.881.656,16 17:05
MAGEN MARGUN ENERJI 62,70 1,70 % 360.182.659,85 17:04
MAKIM MAKIM MAKINE 17,94 5,53 % 117.656.391,28 17:05
MAKTK MAKINA TAKIM 12,67 -3,06 % 26.263.248,92 17:05
MANAS MANAS ENERJI YONETIMI 23,84 0,68 % 241.013.946,24 17:05
MARBL TUREKS TURUNC MADENCILIK 12,69 -0,08 % 16.788.122,97 17:05
MARKA MARKA YATIRIM HOLDING 62,05 4,46 % 318.615.496,65 17:05
MARMR MARMARA HOLDING 2,87 -3,37 % 457.442.558,86 17:05
MARTI MARTI OTEL 1,96 -3,45 % 334.940.422,14 17:05
MAVI MAVI GIYIM 43,12 -0,87 % 275.406.000,92 17:05
MCARD METROPAL KURUMSAL HIZMETLER 201,20 5,56 % 2.755.838.441,70 17:05
MEDTR MEDITERA TIBBI MALZEME 28,84 -0,69 % 12.842.569,22 17:05
MEGAP MEGA POLIETILEN 2,40 -3,23 % 2.493.393,60 13:55
MEGMT MEGA METAL 79,75 -0,99 % 615.160.212,45 17:05
MEKAG MEKA GLOBAL MAKINE 5,40 -9,85 % 428.377.176,45 17:04
MEPET METRO PETROL VE TESISLERI 24,00 0,42 % 11.868.562,82 17:05
MERCN MERCAN KIMYA 16,78 -1,81 % 44.652.664,04 17:05
MERIT MERIT TURIZM 15,99 -1,66 % 40.489.650,95 17:05
MERKO MERKO GIDA 14,61 -3,37 % 66.137.448,24 17:04
METRO METRO HOLDING 6,52 2,68 % 115.575.383,90 17:05
MEYSU MEYSU GIDA 15,76 1,74 % 1.070.517.745,65 17:05
MGROS MIGROS TICARET 640,00 -2,44 % 1.150.103.970,50 17:05
MHRGY MHR GMYO 3,65 3,40 % 70.610.196,01 17:04
MIATK MIA TEKNOLOJI 40,76 -5,52 % 1.197.619.819,34 17:05
MMCAS MMC SAN. VE TIC. YAT. 72,30 -6,83 % 4.876.828,90 13:55
MNDRS MENDERES TEKSTIL 12,23 -1,92 % 58.891.121,11 17:05
MNDTR MONDI TURKEY 5,83 -1,35 % 9.471.579,68 17:04
MOBTL MOBILTEL ILETISIM 13,25 -3,71 % 131.640.933,53 17:05
MOGAN MOGAN ENERJI 13,52 -6,63 % 388.019.574,43 17:05
MOPAS MOPAS MARKETCILIK 41,64 0,34 % 307.930.732,54 17:05
MPARK MLP SAGLIK 450,25 1,64 % 226.159.237,50 17:05
MRGYO MARTI GMYO 1,51 -3,21 % 194.949.750,89 17:05
MRSHL MARSHALL 1.410,00 -2,56 % 18.349.532,00 17:05
MSGYO MISTRAL GMYO 7,85 -3,09 % 29.855.202,45 17:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,58 -2,18 % 17.703.961,44 17:04
MTRYO METRO YAT. ORT. 9,27 -0,86 % 1.516.799,80 17:05
MZHLD MAZHAR ZORLU HOLDING 6,03 -1,79 % 1.388.211,57 17:04
NATEN NATUREL ENERJI 8,18 9,95 % 252.643.346,11 17:04
NETAS NETAS TELEKOM. 61,45 -1,52 % 21.878.328,65 17:05
NETCD NETCAD YAZILIM 132,40 -5,29 % 649.673.792,70 17:05
NIBAS NIGBAS NIGDE BETON 7,71 3,35 % 296.015.887,17 17:05
NTGAZ NATURELGAZ 12,49 1,71 % 81.190.537,16 17:05
NTHOL NET HOLDING 39,16 -2,78 % 85.705.951,66 17:04
NUGYO NUROL GMYO 9,10 -2,67 % 15.788.965,98 17:04
NUHCM NUH CIMENTO 243,90 -2,54 % 36.592.234,00 17:05
OBAMS OBA MAKARNACILIK 8,23 -1,08 % 217.012.504,75 17:05
OBASE OBASE BILGISAYAR 37,62 1,13 % 42.335.226,84 17:03
ODAS ODAS ELEKTRIK 6,78 0,74 % 572.936.593,59 17:05
ODINE ODINE TEKNOLOJI 879,50 2,87 % 209.344.051,00 17:05
OFSYM OFIS YEM GIDA 60,30 -3,29 % 36.644.303,65 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,50 1,81 % 442.412.085,25 17:05
ONRYT ONUR TEKNOLOJI 61,25 3,29 % 125.288.528,90 17:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 6,10 % 20.644.124,80 17:05
ORGE ORGE ENERJI ELEKTRIK 75,90 -2,50 % 49.686.267,45 17:04
ORMA ORMA ORMAN MAHSULLERI 156,00 0,65 % 629.686,00 13:55
OSMEN OSMANLI MENKUL 7,21 -2,30 % 17.893.282,56 17:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,81 % 23.986.323,79 17:05
OTKAR OTOKAR 394,50 0,13 % 285.527.000,25 17:04
OTTO OTTO HOLDING 324,00 2,37 % 289.453.994,25 17:05
OYAKC OYAK CIMENTO 25,24 -1,41 % 231.707.717,48 17:05
OYAYO OYAK YAT. ORT. 55,25 -2,39 % 7.030.960,05 17:02
OYLUM OYLUM SINAI YATIRIMLAR 7,55 -1,69 % 4.662.658,40 17:05
OYYAT OYAK YATIRIM MENKUL 54,10 -1,19 % 7.345.600,00 17:03
OZATD OZATA DENIZCILIK 271,75 7,62 % 791.219.144,25 17:05
OZGYO OZDERICI GMYO 1,99 -2,45 % 16.259.945,43 17:04
OZKGY OZAK GMYO 12,81 -1,39 % 55.350.164,56 17:05
OZRDN OZERDEN AMBALAJ 33,90 -4,45 % 14.016.294,66 17:04
OZSUB OZSU BALIK 23,68 -2,47 % 47.226.795,68 17:03
OZYSR OZYASAR TEL 45,98 2,22 % 41.065.590,42 17:04
PAGYO PANORA GMYO 124,00 -2,75 % 13.497.499,50 17:02
PAHOL PASIFIK HOLDING 1,56 -1,27 % 799.046.912,69 17:05
PAMEL PAMEL ELEKTRIK 82,75 -1,78 % 6.181.080,85 17:04
PAPIL PAPILON SAVUNMA 16,09 1,96 % 321.392.148,56 17:05
PARSN PARSAN 81,70 -1,74 % 28.366.414,30 17:03
PASEU PASIFIK EURASIA LOJISTIK 120,20 -0,66 % 254.579.887,80 17:05
PATEK PASIFIK TEKNOLOJI 20,76 3,70 % 1.159.973.923,57 17:05
PCILT PC ILETISIM MEDYA 27,28 -2,15 % 33.625.976,38 17:05
PEKGY PEKER GMYO 13,39 -2,26 % 1.130.200.686,68 17:05
PENGD PENGUEN GIDA 10,01 -1,57 % 97.390.014,36 17:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 -1,72 % 22.431.973,25 17:04
PETKM PETKIM 21,98 2,90 % 3.353.758.922,80 17:05
PETUN PINAR ET VE UN 12,49 1,30 % 20.331.348,74 17:04
PGSUS PEGASUS 183,70 -2,49 % 2.163.624.227,00 17:05
PINSU PINAR SU 12,94 7,48 % 329.645.556,71 17:05
PKART PLASTIKKART 77,25 -1,21 % 20.672.867,15 17:05
PKENT PETROKENT TURIZM 161,50 -1,40 % 89.481.723,70 17:05
PLTUR PLATFORM TURIZM 23,48 -1,92 % 41.392.699,62 17:04
PNLSN PANELSAN CATI CEPHE 44,30 -2,25 % 48.810.047,84 17:05
PNSUT PINAR SUT 13,09 2,27 % 27.470.678,84 17:05
POLHO POLISAN HOLDING 23,04 2,77 % 344.692.419,00 17:04
POLTK POLITEKNIK METAL 5.097,50 -1,88 % 63.312.947,50 17:05
PRDGS PARDUS GIRISIM 6,99 -1,27 % 38.688.586,98 17:03
PRKAB TURK PRYSMIAN KABLO 40,34 -0,35 % 58.250.792,22 17:04
PRKME PARK ELEK.MADENCILIK 19,18 1,43 % 38.107.829,36 17:05
PRZMA PRIZMA PRESS MATBAACILIK 14,12 0,79 % 7.493.371,13 17:05
PSDTC PERGAMON DIS TICARET 135,50 2,34 % 18.897.345,80 17:05
PSGYO PASIFIK GMYO 2,43 -2,02 % 190.717.210,30 17:05
QNBFK QNB FINANSAL KIRALAMA 45,40 -1,22 % 2.750.332,00 13:55
QNBTR QNB BANK 270,25 -2,17 % 6.935.318,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,43 -3,38 % 381.510.909,91 17:05
RALYH RAL YATIRIM HOLDING 263,75 0,38 % 540.044.672,25 17:05
RAYSG RAY SIGORTA 192,20 -1,94 % 38.814.866,40 17:05
REEDR REEDER TEKNOLOJI 7,62 1,33 % 415.086.885,01 17:05
RGYAS RONESANS GAYRIMENKUL YAT. 179,00 2,23 % 198.279.769,00 17:05
RNPOL RAINBOW POLIKARBONAT 3,02 -0,98 % 23.393.176,91 17:04
RODRG RODRIGO TEKSTIL 19,61 -2,63 % 8.247.248,96 17:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -2,73 % 66.892.409,34 17:05
RUBNS RUBENIS TEKSTIL 33,12 -4,61 % 172.365.653,64 17:05
RUZYE RUZY MADENCILIK VE ENERJI 12,11 0,50 % 98.101.463,14 17:05
RYGYO REYSAS GMYO 32,18 -4,05 % 87.276.949,22 17:05
RYSAS REYSAS LOJISTIK 21,14 -2,58 % 147.631.742,66 17:04
SAFKR SAFKAR EGE SOGUTMACILIK 27,02 1,58 % 171.748.628,22 17:05
SAHOL SABANCI HOLDING 98,80 -3,14 % 4.797.633.404,70 17:05
SAMAT SARAY MATBAACILIK 5,24 -2,78 % 9.628.028,51 17:04
SANEL SANEL MUHENDISLIK 33,74 -2,20 % 7.029.365,98 17:05
SANFM SANIFOAM ENDUSTRI 8,77 0,80 % 286.540.755,99 17:05
SANKO SANKO PAZARLAMA 20,46 -2,57 % 7.001.731,60 16:59
SARKY SARKUYSAN 27,38 -2,49 % 154.220.805,30 17:05
SASA SASA POLYESTER 2,60 -0,76 % 8.670.615.570,49 17:05
SAYAS SAY YENILENEBILIR ENERJI 41,10 -1,67 % 15.140.098,42 17:04
SDTTR SDT UZAY VE SAVUNMA 217,20 1,45 % 653.390.395,50 17:05
SEGMN SEGMEN KARDESLER GIDA 58,50 -0,68 % 176.495.682,30 17:05
SEGYO SEKER GMYO 4,89 -2,00 % 37.588.392,18 17:05
SEKFK SEKER FIN. KIR. 10,99 -0,90 % 2.564.220,53 17:04
SEKUR SEKURO PLASTIK 8,03 -3,14 % 15.204.356,35 17:04
SELEC SELCUK ECZA DEPOSU 86,50 0,29 % 73.934.356,30 17:04
SELVA SELVA GIDA 2,18 -1,80 % 107.342.199,67 17:05
SERNT SERANIT GRANIT SERAMIK 9,44 4,89 % 133.783.696,49 17:05
SEYKM SEYITLER KIMYA 4,40 0,92 % 4.949.696,17 17:04
SILVR SILVERLINE ENDUSTRI 2,48 -1,98 % 4.491.768,70 17:02
SISE SISE CAM 47,74 0,63 % 2.317.966.506,38 17:05
SKBNK SEKERBANK 12,34 1,65 % 716.241.014,67 17:05
SKTAS SOKTAS 3,05 -0,97 % 16.026.005,69 17:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 261,25 -3,15 % 18.289.841,00 17:04
SKYMD SEKER YATIRIM 12,46 0,08 % 107.266.866,84 17:05
SMART SMARTIKS YAZILIM 32,00 -2,91 % 63.233.324,16 17:05
SMRTG SMART GUNES ENERJISI TEK. 7,39 -4,03 % 172.312.568,93 17:04
SMRVA SUMER VARLIK YONETIM 77,60 3,47 % 1.212.863.042,50 17:05
SNGYO SINPAS GMYO 3,65 -2,41 % 91.986.544,70 17:04
SNICA SANICA ISI SANAYI 3,94 -0,51 % 22.957.932,64 17:05
SNPAM SONMEZ PAMUKLU 20,70 -1,43 % 560.744,64 13:55
SODSN SODAS SODYUM SANAYII 9,47 -0,84 % 367.497,39 13:55
SOKE SOKE DEGIRMENCILIK 16,50 3,97 % 204.193.630,79 17:05
SOKM SOK MARKETLER TICARET 53,10 -5,77 % 318.679.922,75 17:05
SONME SONMEZ FILAMENT 136,50 -1,94 % 6.314.969,60 17:02
SRVGY SERVET GMYO 3,14 -1,26 % 59.678.393,03 17:05
SUMAS SUMAS SUNI TAHTA 257,50 -0,96 % 717.271,50 13:55
SUNTK SUN TEKSTIL 34,22 -3,33 % 23.595.248,50 17:02
SURGY SUR TATIL EVLERI GMYO 67,25 9,98 % 1.172.846.657,75 17:04
SUWEN SUWEN TEKSTIL 9,41 2,73 % 39.385.495,04 17:05
SVGYO SAVUR GMYO 16,35 -9,97 % 229.383.023,65 17:05
TABGD TAB GIDA 251,25 -1,47 % 161.587.304,95 17:05
TARKM TARKIM BITKI KORUMA 405,00 5,47 % 206.374.554,75 17:05
TATEN TATLIPINAR ENERJI URETIM 13,66 0,44 % 283.161.719,80 17:05
TATGD TAT GIDA 17,07 0,95 % 91.977.200,62 17:05
TAVHL TAV HAVALIMANLARI 329,25 -4,77 % 826.397.334,00 17:05
TBORG T.TUBORG 143,30 -3,11 % 37.334.093,60 17:05
TCELL TURKCELL 114,40 -2,47 % 1.815.639.876,30 17:05
TCKRC KIRAC GALVANIZ 94,45 -3,72 % 194.687.393,90 17:05
TDGYO TREND GMYO 15,78 -2,35 % 14.954.195,31 17:04
TEHOL TERA YATIRIM TEK. HOL. 20,90 -3,06 % 1.995.617.047,08 17:05
TEKTU TEK-ART TURIZM 9,57 -6,45 % 167.489.237,47 17:05
TERA TERA YATIRIM MENKUL DEGERLER 376,75 0,60 % 774.966.109,00 17:05
TEZOL EUROPAP TEZOL KAGIT 17,62 0,97 % 85.206.862,99 17:05
TGSAS TGS DIS TICARET 173,00 5,62 % 88.342.501,20 17:05
THYAO TURK HAVA YOLLARI 317,75 -1,70 % 16.281.479.524,00 17:05
TKFEN TEKFEN HOLDING 118,30 9,94 % 1.273.371.265,90 17:05
TKNSA TEKNOSA IC VE DIS TICARET 22,04 -1,52 % 56.950.115,00 17:05
TLMAN TRABZON LIMAN 91,70 -2,71 % 10.221.232,15 17:04
TMPOL TEMAPOL POLIMER PLASTIK 642,50 7,44 % 491.514.214,00 17:05
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -2,80 % 89.317.295,20 17:05
TNZTP TAPDI TINAZTEPE 23,10 0,52 % 118.611.606,10 17:05
TOASO TOFAS OTO. FAB. 283,50 -0,44 % 630.285.762,25 17:05
TRALT TURK ALTIN ISLETMELERI 44,08 -1,25 % 3.408.143.894,66 17:05
TRCAS TURCAS HOLDING 44,06 1,90 % 75.470.232,16 17:05
TRENJ TR DOGAL ENERJI 96,25 0,42 % 171.195.312,45 17:05
TRGYO TORUNLAR GMYO 89,65 -1,05 % 61.749.063,25 17:05
TRHOL TERA FINANSAL YAT. HOL. 1.229,00 6,96 % 286.298.388,00 17:04
TRILC TURK ILAC SERUM 15,67 -1,94 % 54.709.843,95 17:04
TRMET TR ANADOLU METAL MADENCILIK 136,30 0,96 % 464.624.178,00 17:05
TSGYO TSKB GMYO 6,58 -1,94 % 9.416.733,91 17:05
TSKB T.S.K.B. 12,04 -2,03 % 109.926.684,97 17:05
TSPOR TRABZONSPOR SPORTIF 0,97 -1,02 % 86.240.652,53 17:04
TTKOM TURK TELEKOM 61,50 -3,23 % 909.895.041,50 17:05
TTRAK TURK TRAKTOR 480,50 0,52 % 111.569.113,50 17:05
TUCLK TUGCELIK 4,12 -4,41 % 205.689.793,67 17:05
TUKAS TUKAS 2,39 -1,65 % 165.877.982,78 17:05
TUPRS TUPRAS 263,25 3,44 % 12.527.451.980,00 17:05
TUREX TUREKS TURIZM TASIMACILIK 8,06 0,37 % 458.583.134,87 17:05
TURGG TURKER PROJE GAYRIMENKUL 32,18 2,03 % 105.454.766,28 17:05
TURSG TURKIYE SIGORTA 13,19 -1,71 % 267.570.108,65 17:05
UCAYM UCAY MUHENDISLIK 29,60 5,56 % 547.697.683,60 17:05
UFUK UFUK YATIRIM 1.585,00 0,32 % 26.476.758,00 17:04
ULAS ULASLAR TURIZM YAT. 31,84 1,53 % 24.747.123,22 17:04
ULKER ULKER BISKUVI 118,50 -1,33 % 392.865.095,70 17:05
ULUFA ULUSAL FAKTORING 4,63 -3,54 % 70.362.975,60 17:05
ULUSE ULUSOY ELEKTRIK 196,50 9,96 % 104.739.732,10 17:05
ULUUN ULUSOY UN SANAYI 7,88 0,13 % 75.271.699,39 17:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,04 -2,54 % 24.073.595,41 17:05
USAK USAK SERAMIK 1,67 -1,76 % 158.491.901,50 17:05
VAKBN VAKIFLAR BANKASI 34,10 -2,40 % 1.045.231.284,84 17:05
VAKFA VAKIF FAKTORING 13,51 -2,38 % 234.216.271,73 17:05
VAKFN VAKIF FIN. KIR. 1,80 -2,17 % 142.417.019,76 17:03
VAKKO VAKKO TEKSTIL 99,45 4,19 % 210.814.703,15 17:05
VANGD VANET GIDA 83,10 7,36 % 73.676.685,75 17:04
VBTYZ VBT YAZILIM 20,46 -1,06 % 20.218.483,03 17:03
VERTU VERUSATURK GIRISIM 40,08 -0,05 % 13.142.868,44 17:05
VERUS VERUSA HOLDING 506,50 1,30 % 36.891.504,00 17:05
VESBE VESTEL BEYAZ ESYA 7,12 -0,70 % 30.039.404,35 17:05
VESTL VESTEL 27,96 -1,13 % 137.519.677,34 17:05
VKFYO VAKIF YAT. ORT. 31,72 -3,70 % 13.575.943,44 17:04
VKGYO VAKIF GMYO 2,71 -2,87 % 85.452.387,48 17:05
VKING VIKING KAGIT 25,56 -2,81 % 28.612.356,10 17:05
VRGYO VERA KONSEPT GMYO 2,38 -2,46 % 160.252.422,21 17:05
VSNMD VISNE MADENCILIK 80,95 -2,29 % 159.218.238,45 17:05
YAPRK YAPRAK SUT VE BESI CIFT. 14,94 -2,80 % 30.838.461,73 17:05
YATAS YATAS 42,36 -1,44 % 27.805.560,28 17:05
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 -0,09 % 16.400.538,36 17:04
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,28 % 1.579.248,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,90 -0,76 % 383.208.912,15 17:05
YESIL YESIL YATIRIM HOLDING 1,48 -2,63 % 36.354.750,41 17:05
YGGYO YENI GIMAT GMYO 209,40 0,58 % 62.800.074,60 17:05
YIGIT YIGIT AKU 23,22 -2,11 % 120.599.271,66 17:05
YKBNK YAPI VE KREDI BANK. 37,84 -2,12 % 5.545.708.147,66 17:05
YKSLN YUKSELEN CELIK 3,11 -2,51 % 18.865.111,56 17:03
YONGA YONGA MOBILYA 53,60 -2,72 % 738.978,70 13:55
YUNSA YUNSA 8,43 -0,24 % 36.697.817,65 17:05
YYAPI YESIL YAPI 0,97 -3,00 % 3.756.144,28 13:55
YYLGD YAYLA GIDA 11,76 -0,84 % 164.458.462,91 17:05
ZEDUR ZEDUR ENERJI 9,06 1,46 % 38.020.760,42 17:05
ZERGY ZERAY GMYO 22,72 -2,66 % 454.290.111,24 17:05
ZGYO Z GMYO 27,88 -3,19 % 246.706.719,52 17:05
ZOREN ZORLU ENERJI 2,89 -1,03 % 119.953.795,69 17:05
ZRGYO ZIRAAT GMYO 21,16 -1,76 % 11.193.701,24 17:03

UYGULAMALAR

HESABIM